| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.32 (-14.67%) | 0 |
| 3 Nov 2023 | USD | 8.27 | 9 | 8.27 | 9 | 9 | +0.43 (+5.02%) | 3,575 |
| 2 Nov 2023 | USD | 8.02 | 10 | 8.02 | 8.57 | 8.57 | -4.01 (-31.88%) | 1,100 |
| 1 Nov 2023 | USD | 12.2 | 12.58 | 11.16 | 12.58 | 12.58 | 0.0 (0.0%) | 10,852 |
| 31 Oct 2023 | USD | 12 | 12.58 | 11.4 | 12.58 | 12.58 | +0.65 (+5.45%) | 8,380 |
| 30 Oct 2023 | USD | 13 | 13.5 | 11.93 | 11.93 | 11.93 | -0.65 (-5.17%) | 9,294 |
| 27 Oct 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.28 (+2.28%) | 200 |
| 25 Oct 2023 | USD | 12.8 | 12.8 | 12.3 | 12.3 | 12.3 | +0.47 (+3.97%) | 200 |
| 24 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.025 (+0.21%) | 112 |
| 23 Oct 2023 | USD | 11.83 | 11.83 | 11.805 | 11.805 | 11.805 | -0.055 (-0.46%) | 612 |
| 20 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 299 |
| 19 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.23 (-1.90%) | 820 |
| 18 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 310 |
| 10 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +4.95 (+69.23%) | 450 |
