Excellon Resources Inc. Recent Share Price (USX:EXN)

USX:EXN - Excellon Resources Inc Excellon Resources Inc.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	USD	0.27	0.3418	0.27	0.33	0.33	+0.051 (+18.45%)	92,626
31 Mar 2023	USD	0.275	0.2786	0.2713	0.2786	0.2786	+0.008 (+2.96%)	19,243
30 Mar 2023	USD	0.277	0.277	0.2706	0.2706	0.2706	+0.012 (+4.48%)	9,215
29 Mar 2023	USD	0.259	0.259	0.259	0.259	0.259	-0.028 (-9.85%)	156
28 Mar 2023	USD	0.281	0.2903	0.281	0.2873	0.2873	+0.003 (+0.91%)	13,219
27 Mar 2023	USD	0.2734	0.2951	0.2708	0.2847	0.2847	+0.011 (+3.83%)	8,774
24 Mar 2023	USD	0.257	0.2906	0.257	0.2742	0.2742	-0.002 (-0.62%)	3,946
23 Mar 2023	USD	0.28	0.28	0.2708	0.2759	0.2759	-0.004 (-1.46%)	14,936
22 Mar 2023	USD	0.2655	0.2807	0.2655	0.28	0.28	+0.013 (+4.79%)	12,500
21 Mar 2023	USD	0.2672	0.2672	0.2672	0.2672	0.2672	+0.001 (+0.30%)	263
20 Mar 2023	USD	0.247	0.2758	0.247	0.2664	0.2664	-0.009 (-3.37%)	4,947
17 Mar 2023	USD	0.259	0.2757	0.259	0.2757	0.2757	+0.007 (+2.45%)	1,220
16 Mar 2023	USD	0.2691	0.2691	0.2691	0.2691	0.2691	-0.013 (-4.51%)	285
15 Mar 2023	USD	0.2716	0.2818	0.2712	0.2818	0.2818	-0.004 (-1.30%)	25,580
14 Mar 2023	USD	0.2776	0.29	0.2776	0.2855	0.2855	-0.003 (-1.18%)	1,400
13 Mar 2023	USD	0.2762	0.3	0.2762	0.2889	0.2889	+0.012 (+4.22%)	41,067
10 Mar 2023	USD	0.2784	0.284	0.2768	0.2772	0.2772	+0.005 (+1.80%)	7,870
9 Mar 2023	USD	0.2721	0.2764	0.2721	0.2723	0.2723	-0.008 (-2.75%)	16,317
8 Mar 2023	USD	0.253	0.2916	0.253	0.28	0.28	-0.003 (-1.20%)	4,490
7 Mar 2023	USD	0.2837	0.3122	0.2834	0.2834	0.2834	-0.002 (-0.60%)	12,068
6 Mar 2023	USD	0.29	0.295	0.285	0.2851	0.2851	-0.004 (-1.42%)	19,773
3 Mar 2023	USD	0.31	0.31	0.2888	0.2892	0.2892	+0 (+0.14%)	4,020
2 Mar 2023	USD	0.2804	0.289	0.2804	0.2888	0.2888	-0.002 (-0.76%)	8,575
1 Mar 2023	USD	0.2811	0.295	0.2811	0.291	0.291	+0.016 (+5.86%)	9,532
28 Feb 2023	USD	0.246	0.2846	0.246	0.2749	0.2749	+0.011 (+4.21%)	18,704
27 Feb 2023	USD	0.2616	0.2867	0.2616	0.2638	0.2638	-0.005 (-1.75%)	6,586
24 Feb 2023	USD	0.2702	0.2802	0.2685	0.2685	0.2685	+0.002 (+0.86%)	10,096
23 Feb 2023	USD	0.2679	0.2679	0.2662	0.2662	0.2662	-0.004 (-1.44%)	10,144
22 Feb 2023	USD	0.28	0.29	0.2701	0.2701	0.2701	+0.003 (+1.27%)	9,397
21 Feb 2023	USD	0.3	0.31	0.2667	0.2667	0.2667	-0.016 (-5.69%)	23,705

First
1
2
3
4
5
Last

Unicorn Response |