Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | -0.003 (-1.71%) | 0 |
28 Sep 2011 | USD | 0.176 | 0.176 | 0.175 | 0.175 | 4.375 | -0.004 (-2.23%) | 0 |
27 Sep 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.175 | 0.179 | 0.175 | 0.179 | 4.475 | +0.003 (+1.70%) | 0 |
23 Sep 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | -0.007 (-3.83%) | 0 |
22 Sep 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | -0.006 (-3.17%) | 0 |
21 Sep 2011 | USD | 0.195 | 0.195 | 0.189 | 0.189 | 4.725 | -0.003 (-1.56%) | 0 |
20 Sep 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | +0.001 (+0.52%) | 0 |
19 Sep 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | -0.004 (-2.05%) | 0 |
16 Sep 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | +0.008 (+4.28%) | 0 |
15 Sep 2011 | USD | 0.185 | 0.187 | 0.185 | 0.187 | 4.675 | +0.008 (+4.47%) | 0 |
14 Sep 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | -0.005 (-2.72%) | 0 |
13 Sep 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | +0.002 (+1.10%) | 0 |
12 Sep 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | -0.008 (-4.21%) | 0 |
9 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | -0.001 (-0.52%) | 0 |
8 Sep 2011 | USD | 0.19 | 0.191 | 0.19 | 0.191 | 4.775 | +0.001 (+0.53%) | 0 |
7 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | -0.001 (-0.52%) | 0 |
6 Sep 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | +0.011 (+6.11%) | 0 |
5 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.008 (-4.26%) | 0 |
1 Sep 2011 | USD | 0.187 | 0.188 | 0.187 | 0.188 | 4.7 | -0.007 (-3.59%) | 0 |
31 Aug 2011 | USD | 0.191 | 0.195 | 0.191 | 0.195 | 4.875 | +0.023 (+13.37%) | 0 |
30 Aug 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | +0.002 (+1.18%) | 0 |
29 Aug 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.004 (+2.41%) | 0 |
26 Aug 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | -0.011 (-6.21%) | 0 |
25 Aug 2011 | USD | 0.17 | 0.177 | 0.17 | 0.177 | 4.425 | +0.008 (+4.73%) | 0 |
24 Aug 2011 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | -0.005 (-2.87%) | 0 |
23 Aug 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | +0.008 (+4.82%) | 0 |
22 Aug 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | -0.001 (-0.60%) | 0 |
19 Aug 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | +0.001 (+0.60%) | 0 |