Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | -0.008 (-4.60%) | 0 |
17 Aug 2011 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 4.35 | -0.007 (-3.87%) | 0 |
16 Aug 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | +0.001 (+0.56%) | 0 |
15 Aug 2011 | USD | 0.184 | 0.184 | 0.18 | 0.18 | 4.5 | -0.004 (-2.17%) | 0 |
12 Aug 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | +0.005 (+2.79%) | 0 |
11 Aug 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | -0.005 (-2.72%) | 0 |
10 Aug 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | -0.001 (-0.54%) | 0 |
9 Aug 2011 | USD | 0.184 | 0.185 | 0.184 | 0.185 | 4.625 | +0.005 (+2.78%) | 0 |
8 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.017 (-8.63%) | 0 |
5 Aug 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | -0.008 (-3.90%) | 0 |
4 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | -0.011 (-5.09%) | 0 |
3 Aug 2011 | USD | 0.217 | 0.217 | 0.216 | 0.216 | 5.4 | -0.005 (-2.26%) | 0 |
2 Aug 2011 | USD | 0.22 | 0.221 | 0.22 | 0.221 | 5.525 | +0.007 (+3.27%) | 0 |
1 Aug 2011 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | +0.003 (+1.42%) | 0 |
28 Jul 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 5.275 | -0.008 (-3.65%) | 0 |
27 Jul 2011 | USD | 0.214 | 0.219 | 0.214 | 0.219 | 5.475 | +0.006 (+2.82%) | 0 |
26 Jul 2011 | USD | 0.211 | 0.213 | 0.211 | 0.213 | 5.325 | +0.012 (+5.97%) | 0 |
25 Jul 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | -0.002 (-0.99%) | 0 |
22 Jul 2011 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | -0.003 (-1.46%) | 0 |
21 Jul 2011 | USD | 0.21 | 0.21 | 0.206 | 0.206 | 5.15 | +0.014 (+7.29%) | 0 |
20 Jul 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | -0.003 (-1.54%) | 0 |
19 Jul 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | +0.003 (+1.56%) | 0 |
18 Jul 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | -0.002 (-1.03%) | 0 |
15 Jul 2011 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | -0.011 (-5.37%) | 0 |
14 Jul 2011 | USD | 0.192 | 0.205 | 0.192 | 0.205 | 5.125 | +0.01 (+5.13%) | 0 |
13 Jul 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | -0.003 (-1.52%) | 0 |
11 Jul 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 4.95 | +0.002 (+1.02%) | 0 |
8 Jul 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | -0.002 (-1.01%) | 0 |