Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | +0.002 (+0.90%) | 0 |
25 May 2011 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 5.525 | -0.006 (-2.64%) | 0 |
24 May 2011 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 5.675 | -0.005 (-2.16%) | 0 |
23 May 2011 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 5.8 | -0.004 (-1.69%) | 0 |
20 May 2011 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 5.9 | -0.003 (-1.26%) | 0 |
19 May 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.975 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.975 | +0.002 (+0.84%) | 0 |
17 May 2011 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | -0.001 (-0.42%) | 0 |
16 May 2011 | USD | 0.246 | 0.246 | 0.238 | 0.238 | 5.95 | -0.002 (-0.83%) | 0 |
13 May 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.001 (-0.41%) | 0 |
12 May 2011 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 6.025 | -0.004 (-1.63%) | 0 |
11 May 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | -0.001 (-0.41%) | 0 |
10 May 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 6.15 | +0.004 (+1.65%) | 0 |
9 May 2011 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 6.05 | +0.01 (+4.31%) | 0 |
6 May 2011 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 5.8 | -0.004 (-1.69%) | 0 |
5 May 2011 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 5.9 | +0.007 (+3.06%) | 0 |
4 May 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 5.725 | -0.004 (-1.72%) | 0 |
3 May 2011 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 5.825 | -0.006 (-2.51%) | 0 |
2 May 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.975 | -0.007 (-2.85%) | 0 |
29 Apr 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 6.15 | -0.005 (-1.99%) | 0 |
28 Apr 2011 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 6.275 | +0.001 (+0.40%) | 0 |
27 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.002 (-0.79%) | 0 |
26 Apr 2011 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.3 | 0.0 (0.0%) | 0 |