Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 1.75 | 1.81 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 25,200 |
13 Sep 2021 | USD | 1.72 | 1.75 | 1.66 | 1.73 | 1.73 | -0.02 (-1.14%) | 83,200 |
10 Sep 2021 | USD | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 38,700 |
9 Sep 2021 | USD | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 14,200 |
8 Sep 2021 | USD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,400 |
7 Sep 2021 | USD | 1.73 | 1.9 | 1.73 | 1.87 | 1.87 | -0.04 (-2.09%) | 43,000 |
3 Sep 2021 | USD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.07 (+3.80%) | 33,000 |
2 Sep 2021 | USD | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 26,200 |
1 Sep 2021 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 8,230 |
31 Aug 2021 | USD | 1.8201 | 1.91 | 1.8201 | 1.91 | 1.91 | +0.07 (+3.80%) | 20,893 |
30 Aug 2021 | USD | 2 | 2 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 19,278 |
27 Aug 2021 | USD | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.15 (+8.47%) | 17,100 |
26 Aug 2021 | USD | 1.82 | 1.83 | 1.73 | 1.77 | 1.77 | -0.04 (-2.21%) | 19,400 |
25 Aug 2021 | USD | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | +0.005 (+0.28%) | 10,800 |
24 Aug 2021 | USD | 1.85 | 1.85 | 1.76 | 1.805 | 1.805 | -0.035 (-1.90%) | 44,863 |
23 Aug 2021 | USD | 1.77 | 1.85 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 28,897 |
20 Aug 2021 | USD | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 9,000 |
19 Aug 2021 | USD | 1.77 | 1.8 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 20,900 |
18 Aug 2021 | USD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 27,500 |
17 Aug 2021 | USD | 1.75 | 1.83 | 1.745 | 1.75 | 1.75 | -0.05 (-2.78%) | 118,419 |
16 Aug 2021 | USD | 1.88 | 1.89 | 1.79 | 1.8 | 1.8 | -0.11 (-5.76%) | 49,978 |
13 Aug 2021 | USD | 1.84 | 1.95 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,100 |
12 Aug 2021 | USD | 1.97 | 1.98 | 1.86 | 1.9 | 1.9 | -0.08 (-4.04%) | 15,700 |
11 Aug 2021 | USD | 1.78 | 1.98 | 1.78 | 1.98 | 1.98 | +0.08 (+4.21%) | 51,300 |
10 Aug 2021 | USD | 2.17 | 2.17 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 76,700 |
9 Aug 2021 | USD | 2.05 | 2.22 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 35,100 |
6 Aug 2021 | USD | 2.18 | 2.26 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 25,700 |
5 Aug 2021 | USD | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | +0.08 (+3.56%) | 16,700 |
4 Aug 2021 | USD | 2.19 | 2.33 | 2.19 | 2.25 | 2.25 | -0.01 (-0.44%) | 8,800 |
3 Aug 2021 | USD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 30,000 |