Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 2.32 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 2,000 |
30 Jul 2021 | USD | 2.3 | 2.32 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 15,000 |
29 Jul 2021 | USD | 2.33 | 2.38 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 15,600 |
28 Jul 2021 | USD | 2.25 | 2.31 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 15,200 |
27 Jul 2021 | USD | 2.27 | 2.29 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 14,400 |
26 Jul 2021 | USD | 2.35 | 2.4 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 31,900 |
23 Jul 2021 | USD | 2.04 | 2.32 | 1.99 | 2.31 | 2.31 | +0.26 (+12.68%) | 73,900 |
22 Jul 2021 | USD | 1.99 | 2.06 | 1.9 | 2.05 | 2.05 | +0.02 (+0.99%) | 39,800 |
21 Jul 2021 | USD | 1.95 | 2.04 | 1.91 | 2.03 | 2.03 | +0.1 (+5.18%) | 59,400 |
20 Jul 2021 | USD | 1.86 | 1.97 | 1.84 | 1.93 | 1.93 | +0.06 (+3.21%) | 25,700 |
19 Jul 2021 | USD | 1.83 | 1.92 | 1.83 | 1.87 | 1.87 | -0.05 (-2.60%) | 18,400 |
16 Jul 2021 | USD | 2.05 | 2.14 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 32,700 |
15 Jul 2021 | USD | 2.17 | 2.19 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 40,000 |
14 Jul 2021 | USD | 2.28 | 2.28 | 2.05 | 2.17 | 2.17 | -0.08 (-3.56%) | 29,000 |
13 Jul 2021 | USD | 2.28 | 2.3 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 13,537 |
12 Jul 2021 | USD | 2.28 | 2.3 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 54,513 |
9 Jul 2021 | USD | 1.99 | 2.25 | 1.99 | 2.23 | 2.23 | +0.28 (+14.36%) | 60,600 |
8 Jul 2021 | USD | 2.12 | 2.12 | 1.93 | 1.95 | 1.95 | -0.14 (-6.70%) | 32,300 |
7 Jul 2021 | USD | 2.11 | 2.12 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 10,900 |
6 Jul 2021 | USD | 2.17 | 2.25 | 2.08 | 2.11 | 2.11 | -0.14 (-6.22%) | 61,100 |
2 Jul 2021 | USD | 2.16 | 2.31 | 2.16 | 2.25 | 2.25 | +0.05 (+2.27%) | 54,900 |
1 Jul 2021 | USD | 2.16 | 2.25 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 29,900 |
30 Jun 2021 | USD | 2.11 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 28,000 |
29 Jun 2021 | USD | 2.09 | 2.2 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 32,000 |
28 Jun 2021 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 44,500 |
25 Jun 2021 | USD | 2.42 | 2.42 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 54,400 |
24 Jun 2021 | USD | 2.38 | 2.38 | 2.23 | 2.29 | 2.29 | -0.07 (-2.97%) | 79,500 |
23 Jun 2021 | USD | 2.43 | 2.48 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 21,200 |
22 Jun 2021 | USD | 2.62 | 2.62 | 2.34 | 2.36 | 2.36 | -0.06 (-2.48%) | 100,100 |
21 Jun 2021 | USD | 2.48 | 2.48 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 24,200 |