Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 0.26 | 0.2828 | 0.26 | 0.2828 | 0.2828 | +0.008 (+2.87%) | 1,141 |
16 Feb 2023 | USD | 0.2879 | 0.2879 | 0.2695 | 0.2749 | 0.2749 | -0.01 (-3.54%) | 2,931 |
15 Feb 2023 | USD | 0.2902 | 0.2902 | 0.2637 | 0.285 | 0.285 | +0.009 (+3.26%) | 6,581 |
14 Feb 2023 | USD | 0.2897 | 0.2897 | 0.276 | 0.276 | 0.276 | -0.009 (-3.09%) | 3,347 |
13 Feb 2023 | USD | 0.28 | 0.2848 | 0.28 | 0.2848 | 0.2848 | -0.01 (-3.46%) | 437 |
10 Feb 2023 | USD | 0.267 | 0.3 | 0.267 | 0.295 | 0.295 | -0.005 (-1.67%) | 38,802 |
9 Feb 2023 | USD | 0.31 | 0.31 | 0.282 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,711 |
8 Feb 2023 | USD | 0.31 | 0.31 | 0.3091 | 0.31 | 0.31 | 0.0 (0.0%) | 15,163 |
7 Feb 2023 | USD | 0.316 | 0.316 | 0.3067 | 0.31 | 0.31 | +0.013 (+4.34%) | 20,856 |
6 Feb 2023 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2815 | 0.31 | 0.28 | 0.2971 | 0.2971 | -0.023 (-7.16%) | 62,706 |
2 Feb 2023 | USD | 0.281 | 0.3775 | 0.281 | 0.32 | 0.32 | +0.01 (+3.23%) | 61,336 |
1 Feb 2023 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 31,300 |
31 Jan 2023 | USD | 0.34 | 0.34 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 86,800 |
30 Jan 2023 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 70,000 |
27 Jan 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 87,100 |
26 Jan 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 121,600 |
25 Jan 2023 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 74,700 |
24 Jan 2023 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 66,000 |
23 Jan 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 81,500 |
20 Jan 2023 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 184,500 |
19 Jan 2023 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 102,100 |
18 Jan 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 44,800 |
17 Jan 2023 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 82,000 |
13 Jan 2023 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 113,600 |
12 Jan 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 75,800 |
11 Jan 2023 | USD | 0.33 | 0.35 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 105,700 |
10 Jan 2023 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 120,200 |
9 Jan 2023 | USD | 0.37 | 0.39 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 370,600 |
6 Jan 2023 | USD | 0.39 | 0.4 | 0.35 | 0.38 | 0.38 | -0.03 (-7.32%) | 170,700 |