Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 47,600 |
4 Jan 2023 | USD | 0.35 | 0.48 | 0.35 | 0.41 | 0.41 | +0.06 (+17.14%) | 70,200 |
3 Jan 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 80,400 |
30 Dec 2022 | USD | 0.36 | 0.37 | 0.31 | 0.32 | 0.32 | -0.06 (-15.79%) | 60,000 |
29 Dec 2022 | USD | 0.49 | 0.49 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 26,600 |
28 Dec 2022 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 25,800 |
27 Dec 2022 | USD | 0.42 | 0.48 | 0.41 | 0.46 | 0.46 | +0.06 (+15%) | 26,000 |
23 Dec 2022 | USD | 0.39 | 0.44 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 53,900 |
22 Dec 2022 | USD | 0.4 | 0.41 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 71,200 |
21 Dec 2022 | USD | 0.42 | 0.46 | 0.38 | 0.39 | 0.39 | -0.06 (-13.33%) | 101,300 |
20 Dec 2022 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 31,100 |
19 Dec 2022 | USD | 0.48 | 0.51 | 0.44 | 0.45 | 0.45 | -0.06 (-11.76%) | 229,900 |
16 Dec 2022 | USD | 0.33 | 0.52 | 0.33 | 0.51 | 0.51 | +0.18 (+54.55%) | 247,300 |
15 Dec 2022 | USD | 0.29 | 0.33 | 0.27 | 0.33 | 0.33 | +0.04 (+13.79%) | 70,200 |
14 Dec 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 26,100 |
13 Dec 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 49,500 |
12 Dec 2022 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 51,300 |
9 Dec 2022 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 55,700 |
8 Dec 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 39,200 |
7 Dec 2022 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 62,300 |
6 Dec 2022 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 98,700 |
5 Dec 2022 | USD | 0.29 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 187,700 |
2 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 55,100 |
1 Dec 2022 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 83,900 |
30 Nov 2022 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 73,400 |
29 Nov 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 56,600 |
28 Nov 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 67,200 |
25 Nov 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 55,200 |
23 Nov 2022 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 102,900 |
22 Nov 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 55,500 |