Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 40,600 |
18 Nov 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 18,300 |
17 Nov 2022 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 43,700 |
16 Nov 2022 | USD | 0.4 | 0.41 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 38,100 |
15 Nov 2022 | USD | 0.45 | 0.45 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 42,800 |
14 Nov 2022 | USD | 0.44 | 0.44 | 0.36 | 0.38 | 0.38 | +0.004 (+1.12%) | 14,400 |
11 Nov 2022 | USD | 0.43 | 0.43 | 0.3701 | 0.3758 | 0.3758 | +0.006 (+1.57%) | 36,327 |
10 Nov 2022 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 53,200 |
9 Nov 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 15,200 |
8 Nov 2022 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 63,900 |
7 Nov 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 4,300 |
4 Nov 2022 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 21,400 |
3 Nov 2022 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 34,100 |
2 Nov 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,400 |
1 Nov 2022 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 49,100 |
31 Oct 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,500 |
28 Oct 2022 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,900 |
27 Oct 2022 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,700 |
26 Oct 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 30,500 |
25 Oct 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 12,200 |
24 Oct 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 23,600 |
21 Oct 2022 | USD | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,700 |
20 Oct 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 14,100 |
19 Oct 2022 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 63,800 |
18 Oct 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 25,000 |
17 Oct 2022 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,800 |
14 Oct 2022 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,400 |
13 Oct 2022 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 72,700 |
12 Oct 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 24,300 |
11 Oct 2022 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 8,300 |