Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 8,000 |
7 Oct 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,700 |
6 Oct 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 35,100 |
5 Oct 2022 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 42,700 |
4 Oct 2022 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 40,500 |
3 Oct 2022 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 120,400 |
30 Sep 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,400 |
29 Sep 2022 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 46,500 |
28 Sep 2022 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 57,500 |
27 Sep 2022 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 190,100 |
26 Sep 2022 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 43,700 |
23 Sep 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 29,000 |
22 Sep 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 64,400 |
21 Sep 2022 | USD | 0.35 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 16,600 |
20 Sep 2022 | USD | 0.43 | 0.43 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 43,700 |
19 Sep 2022 | USD | 0.36 | 0.42 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 102,900 |
16 Sep 2022 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 133,200 |
15 Sep 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 34,400 |
14 Sep 2022 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 27,400 |
13 Sep 2022 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 64,500 |
12 Sep 2022 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 43,300 |
9 Sep 2022 | USD | 0.43 | 0.43 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 130,500 |
8 Sep 2022 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 50,900 |
7 Sep 2022 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 17,600 |
6 Sep 2022 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 34,800 |
2 Sep 2022 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,300 |
1 Sep 2022 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 41,600 |
31 Aug 2022 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 39,500 |
30 Aug 2022 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 14,800 |
29 Aug 2022 | USD | 0.46 | 0.46 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 34,500 |