Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 47,500 |
14 Jul 2022 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 64,500 |
13 Jul 2022 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 33,300 |
12 Jul 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 37,400 |
11 Jul 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,100 |
8 Jul 2022 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 12,100 |
7 Jul 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 18,200 |
6 Jul 2022 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,900 |
5 Jul 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 57,300 |
1 Jul 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,400 |
30 Jun 2022 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,300 |
29 Jun 2022 | USD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 25,300 |
28 Jun 2022 | USD | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 16,300 |
27 Jun 2022 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,600 |
24 Jun 2022 | USD | 0.68 | 0.68 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 18,100 |
23 Jun 2022 | USD | 0.75 | 0.75 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 37,800 |
22 Jun 2022 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 11,600 |
21 Jun 2022 | USD | 0.51 | 0.54 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 36,000 |
17 Jun 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 9,500 |
16 Jun 2022 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 18,900 |
15 Jun 2022 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 15,800 |
14 Jun 2022 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 36,900 |
13 Jun 2022 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 32,400 |
10 Jun 2022 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 47,500 |
9 Jun 2022 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 17,800 |
8 Jun 2022 | USD | 0.59 | 0.59 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 26,900 |
7 Jun 2022 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 25,800 |
6 Jun 2022 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 31,500 |
3 Jun 2022 | USD | 0.59 | 0.61 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 29,800 |
2 Jun 2022 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 38,200 |