Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | +0.003 (+1.65%) | 0 |
19 Nov 2012 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | +0.004 (+2.25%) | 0 |
16 Nov 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | -0.001 (-0.56%) | 0 |
15 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | -0.004 (-2.19%) | 0 |
14 Nov 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | -0.007 (-3.68%) | 0 |
13 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | -0.002 (-1.04%) | 0 |
12 Nov 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | +0.003 (+1.59%) | 0 |
8 Nov 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | -0.002 (-1.05%) | 0 |
7 Nov 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | +0.001 (+0.53%) | 0 |
5 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | +0.001 (+0.53%) | 0 |
1 Nov 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | -0.003 (-1.56%) | 0 |
31 Oct 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.8 | -0.03 (-13.51%) | 0 |
30 Oct 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.199 | 0.222 | 0.199 | 0.222 | 5.55 | +0.024 (+12.12%) | 453 |
25 Oct 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 4.95 | +0.003 (+1.54%) | 0 |
24 Oct 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | +0.001 (+0.52%) | 0 |
23 Oct 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | +0.003 (+1.57%) | 0 |
22 Oct 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | +0.004 (+2.14%) | 0 |
19 Oct 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | -0.003 (-1.58%) | 0 |
18 Oct 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | +0.003 (+1.60%) | 0 |
17 Oct 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | -0.002 (-1.06%) | 0 |
16 Oct 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | +0.003 (+1.61%) | 0 |
15 Oct 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 4.65 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 4.65 | +0.003 (+1.64%) | 0 |