Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | +0.004 (+2.23%) | 0 |
10 Oct 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | -0.002 (-1.10%) | 0 |
9 Oct 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | -0.004 (-2.16%) | 0 |
4 Oct 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | -0.003 (-1.60%) | 0 |
2 Oct 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | +0.002 (+1.08%) | 0 |
1 Oct 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 4.65 | +0.004 (+2.20%) | 0 |
28 Sep 2012 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | -0.001 (-0.55%) | 0 |
27 Sep 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | +0.007 (+3.98%) | 0 |
26 Sep 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | -0.003 (-1.68%) | 0 |
25 Sep 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | +0.001 (+0.56%) | 0 |
21 Sep 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | -0.003 (-1.66%) | 0 |
20 Sep 2012 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | -0.003 (-1.63%) | 0 |
19 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | +0.01 (+5.75%) | 0 |
18 Sep 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | +0.006 (+3.57%) | 0 |
17 Sep 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | +0.002 (+1.20%) | 0 |
14 Sep 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | +0.003 (+1.84%) | 0 |
13 Sep 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4.075 | -0.001 (-0.61%) | 0 |
12 Sep 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | +0.002 (+1.23%) | 0 |
7 Sep 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | +0.003 (+1.89%) | 0 |
6 Sep 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | -0.003 (-1.85%) | 0 |
5 Sep 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | -0.003 (-1.82%) | 0 |
4 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.003 (+1.85%) | 0 |
3 Sep 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | +0.001 (+0.62%) | 0 |