Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | -0.001 (-0.62%) | 0 |
28 Aug 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | -0.004 (-2.41%) | 0 |
27 Aug 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | +0.004 (+2.47%) | 0 |
24 Aug 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | -0.001 (-0.61%) | 0 |
23 Aug 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4.075 | -0.003 (-1.81%) | 0 |
22 Aug 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | -0.002 (-1.19%) | 0 |
21 Aug 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | -0.003 (-1.75%) | 0 |
20 Aug 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | +0.002 (+1.18%) | 0 |
16 Aug 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | +0.001 (+0.60%) | 0 |
15 Aug 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | +0.003 (+1.82%) | 0 |
14 Aug 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | -0.008 (-4.62%) | 0 |
13 Aug 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | +0.004 (+2.37%) | 0 |
10 Aug 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | -0.003 (-1.74%) | 0 |
9 Aug 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | -0.002 (-1.15%) | 0 |
3 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | -0.002 (-1.14%) | 0 |
2 Aug 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | +0.003 (+1.73%) | 0 |
1 Aug 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | -0.003 (-1.70%) | 0 |
31 Jul 2012 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | +0.004 (+2.33%) | 0 |
30 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | -0.005 (-2.82%) | 0 |
26 Jul 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | +0.004 (+2.31%) | 0 |
25 Jul 2012 | USD | 0.174 | 0.174 | 0.173 | 0.173 | 4.325 | -0.004 (-2.26%) | 0 |
24 Jul 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | +0.001 (+0.57%) | 0 |
23 Jul 2012 | USD | 0.177 | 0.177 | 0.176 | 0.176 | 4.4 | -0.003 (-1.68%) | 0 |
20 Jul 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | +0.005 (+2.87%) | 0 |