Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.177 | 0.177 | 0.174 | 0.174 | 4.35 | -0.006 (-3.33%) | 0 |
17 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.003 (+1.69%) | 0 |
16 Jul 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.183 | 0.183 | 0.177 | 0.177 | 4.425 | -0.007 (-3.80%) | 0 |
11 Jul 2012 | USD | 0.183 | 0.184 | 0.183 | 0.184 | 4.6 | +0.01 (+5.75%) | 0 |
10 Jul 2012 | USD | 0.172 | 0.174 | 0.172 | 0.174 | 4.35 | -0.001 (-0.57%) | 0 |
9 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.004 (+2.34%) | 0 |
6 Jul 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | -0.002 (-1.16%) | 0 |
5 Jul 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.169 | 0.173 | 0.169 | 0.173 | 4.325 | +0.003 (+1.76%) | 0 |
2 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.001 (+0.59%) | 0 |
29 Jun 2012 | USD | 0.172 | 0.172 | 0.169 | 0.169 | 4.225 | -0.003 (-1.74%) | 0 |
28 Jun 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | -0.002 (-1.15%) | 0 |
27 Jun 2012 | USD | 0.173 | 0.174 | 0.173 | 0.174 | 4.35 | +0.004 (+2.35%) | 0 |
26 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 4.25 | -0.001 (-0.58%) | 0 |
22 Jun 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | +0.002 (+1.18%) | 0 |
21 Jun 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | -0.003 (-1.74%) | 0 |
20 Jun 2012 | USD | 0.168 | 0.172 | 0.168 | 0.172 | 4.3 | -0.005 (-2.82%) | 0 |
19 Jun 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.172 | 0.177 | 0.172 | 0.177 | 4.425 | +0.005 (+2.91%) | 0 |
15 Jun 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | -0.001 (-0.58%) | 0 |
13 Jun 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.17 | 0.173 | 0.17 | 0.173 | 4.325 | +0.003 (+1.76%) | 0 |
8 Jun 2012 | USD | 0.173 | 0.173 | 0.169 | 0.17 | 4.25 | -0.002 (-1.16%) | 0 |