Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 0.173 | 0.173 | 0.172 | 0.172 | 4.3 | -0.001 (-0.58%) | 0 |
6 Jun 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | +0.002 (+1.17%) | 0 |
5 Jun 2012 | USD | 0.169 | 0.171 | 0.169 | 0.171 | 4.275 | +0.004 (+2.40%) | 0 |
4 Jun 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | -0.01 (-5.65%) | 0 |
1 Jun 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | +0.002 (+1.14%) | 0 |
29 May 2012 | USD | 0.176 | 0.176 | 0.175 | 0.175 | 4.375 | +0.003 (+1.74%) | 0 |
28 May 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | -0.003 (-1.71%) | 0 |
24 May 2012 | USD | 0.173 | 0.175 | 0.173 | 0.175 | 4.375 | +0.001 (+0.57%) | 0 |
23 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | +0.005 (+2.96%) | 0 |
21 May 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | -0.005 (-2.87%) | 0 |
18 May 2012 | USD | 0.171 | 0.174 | 0.171 | 0.174 | 4.35 | -0.001 (-0.57%) | 0 |
17 May 2012 | USD | 0.173 | 0.175 | 0.173 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.173 | 0.175 | 0.173 | 0.175 | 4.375 | -0.003 (-1.69%) | 0 |
15 May 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | -0.002 (-1.11%) | 0 |
11 May 2012 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 4.5 | +0.001 (+0.56%) | 0 |
10 May 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | -0.003 (-1.65%) | 0 |
9 May 2012 | USD | 0.171 | 0.182 | 0.171 | 0.182 | 4.55 | +0.011 (+6.43%) | 0 |
8 May 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | -0.008 (-4.47%) | 0 |
7 May 2012 | USD | 0.171 | 0.179 | 0.171 | 0.179 | 4.475 | -0.006 (-3.24%) | 0 |
4 May 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | -0.012 (-6.09%) | 0 |
3 May 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | +0.003 (+1.55%) | 0 |
2 May 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | +0.001 (+0.52%) | 0 |
1 May 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 4.825 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 4.825 | -0.004 (-2.03%) | 0 |
27 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | +0.001 (+0.51%) | 0 |