Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | -0.003 (-1.51%) | 0 |
25 Apr 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 4.975 | +0.001 (+0.51%) | 0 |
24 Apr 2012 | USD | 0.199 | 0.199 | 0.198 | 0.198 | 4.95 | +0.002 (+1.02%) | 0 |
23 Apr 2012 | USD | 0.199 | 0.199 | 0.196 | 0.196 | 4.9 | +0.001 (+0.51%) | 0 |
20 Apr 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | -0.001 (-0.51%) | 0 |
19 Apr 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | -0.003 (-1.51%) | 0 |
18 Apr 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 4.975 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 4.975 | +0.002 (+1.02%) | 0 |
16 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | -0.002 (-1.01%) | 0 |
13 Apr 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 4.975 | +0.002 (+1.02%) | 0 |
12 Apr 2012 | USD | 0.198 | 0.198 | 0.197 | 0.197 | 4.925 | -0.001 (-0.51%) | 0 |
11 Apr 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 4.95 | -0.003 (-1.49%) | 0 |
10 Apr 2012 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | -0.001 (-0.50%) | 0 |
9 Apr 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | -0.001 (-0.49%) | 0 |
4 Apr 2012 | USD | 0.201 | 0.203 | 0.201 | 0.203 | 5.075 | -0.002 (-0.98%) | 0 |
3 Apr 2012 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | +0.004 (+1.99%) | 0 |
2 Apr 2012 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | +0.001 (+0.50%) | 0 |
30 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.001 (-0.50%) | 0 |
29 Mar 2012 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | -0.003 (-1.47%) | 0 |
28 Mar 2012 | USD | 0.201 | 0.204 | 0.201 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.203 | 0.204 | 0.203 | 0.204 | 5.1 | +0.003 (+1.49%) | 0 |
26 Mar 2012 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | -0.001 (-0.50%) | 0 |
23 Mar 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | -0.003 (-1.46%) | 0 |
22 Mar 2012 | USD | 0.201 | 0.205 | 0.201 | 0.205 | 5.125 | +0.007 (+3.54%) | 0 |
21 Mar 2012 | USD | 0.201 | 0.201 | 0.198 | 0.198 | 4.95 | -0.007 (-3.41%) | 0 |
20 Mar 2012 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | -0.007 (-3.30%) | 0 |
19 Mar 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.3 | +0.005 (+2.42%) | 0 |
16 Mar 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5.175 | 0.0 (0.0%) | 0 |