Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5.175 | -0.003 (-1.43%) | 0 |
14 Mar 2012 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 5.25 | -0.001 (-0.47%) | 0 |
13 Mar 2012 | USD | 0.209 | 0.211 | 0.209 | 0.211 | 5.275 | +0.007 (+3.43%) | 0 |
12 Mar 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | +0.001 (+0.49%) | 0 |
9 Mar 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | +0.002 (+1.00%) | 0 |
8 Mar 2012 | USD | 0.203 | 0.203 | 0.201 | 0.201 | 5.025 | +0.001 (+0.50%) | 0 |
7 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.002 (+1.01%) | 0 |
6 Mar 2012 | USD | 0.199 | 0.199 | 0.198 | 0.198 | 4.95 | -0.007 (-3.41%) | 0 |
5 Mar 2012 | USD | 0.207 | 0.207 | 0.205 | 0.205 | 5.125 | -0.01 (-4.65%) | 0 |
2 Mar 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | -0.008 (-3.59%) | 0 |
29 Feb 2012 | USD | 0.221 | 0.223 | 0.221 | 0.223 | 5.575 | +0.003 (+1.36%) | 0 |
28 Feb 2012 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 5.5 | +0.002 (+0.92%) | 0 |
27 Feb 2012 | USD | 0.219 | 0.219 | 0.218 | 0.218 | 5.45 | -0.003 (-1.36%) | 0 |
24 Feb 2012 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 5.525 | +0.005 (+2.31%) | 0 |
23 Feb 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | -0.01 (-4.42%) | 0 |
22 Feb 2012 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 5.65 | +0.003 (+1.35%) | 0 |
21 Feb 2012 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | +0.001 (+0.45%) | 0 |
15 Feb 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | +0.007 (+3.26%) | 0 |
14 Feb 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | -0.003 (-1.38%) | 0 |
13 Feb 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 5.45 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 5.45 | -0.014 (-6.03%) | 0 |
9 Feb 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 5.8 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.223 | 0.232 | 0.223 | 0.232 | 5.8 | +0.016 (+7.41%) | 0 |
7 Feb 2012 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | +0.002 (+0.93%) | 0 |
6 Feb 2012 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | +0.004 (+1.90%) | 0 |
3 Feb 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 5.25 | +0.013 (+6.60%) | 0 |