Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 0.203 | 0.203 | 0.197 | 0.197 | 4.925 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.191 | 0.197 | 0.191 | 0.197 | 4.925 | +0.012 (+6.49%) | 0 |
31 Jan 2012 | USD | 0.183 | 0.185 | 0.183 | 0.185 | 4.625 | +0.005 (+2.78%) | 0 |
30 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.002 (+1.12%) | 0 |
27 Jan 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | +0.003 (+1.71%) | 0 |
26 Jan 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.003 (+1.74%) | 0 |
25 Jan 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | +0.003 (+1.78%) | 0 |
24 Jan 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | -0.001 (-0.59%) | 0 |
23 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.002 (+1.19%) | 0 |
20 Jan 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | -0.001 (-0.59%) | 0 |
19 Jan 2012 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | +0.002 (+1.20%) | 0 |
18 Jan 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | -0.003 (-1.76%) | 0 |
17 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.005 (+3.03%) | 0 |
16 Jan 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.002 (+1.23%) | 0 |
12 Jan 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4.075 | -0.003 (-1.81%) | 0 |
11 Jan 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.163 | 0.166 | 0.163 | 0.166 | 4.15 | +0.004 (+2.47%) | 0 |
9 Jan 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | -0.009 (-5.26%) | 0 |
6 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | +0.001 (+0.59%) | 0 |
5 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.013 (+8.28%) | 0 |
4 Jan 2012 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | -0.003 (-1.88%) | 0 |
3 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.004 (+2.56%) | 0 |
2 Jan 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | -0.003 (-1.89%) | 0 |
29 Dec 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | +0.004 (+2.58%) | 0 |
28 Dec 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.004 (-2.52%) | 0 |
26 Dec 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | +0.001 (+0.63%) | 0 |