Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 3.95 | +0.004 (+2.60%) | 0 |
20 Dec 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | -0.001 (-0.65%) | 0 |
19 Dec 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.006 (-3.73%) | 0 |
16 Dec 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | +0.001 (+0.63%) | 0 |
15 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.001 (+0.63%) | 0 |
14 Dec 2011 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 3.975 | +0.003 (+1.92%) | 0 |
13 Dec 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.158 | 0.158 | 0.156 | 0.156 | 3.9 | -0.001 (-0.64%) | 0 |
9 Dec 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | -0.001 (-0.63%) | 0 |
8 Dec 2011 | USD | 0.161 | 0.161 | 0.158 | 0.158 | 3.95 | -0.003 (-1.86%) | 0 |
7 Dec 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | +0.003 (+1.90%) | 0 |
6 Dec 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | -0.001 (-0.63%) | 0 |
5 Dec 2011 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 3.975 | +0.007 (+4.61%) | 0 |
2 Dec 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | -0.006 (-3.80%) | 0 |
1 Dec 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | +0.003 (+1.94%) | 0 |
30 Nov 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.154 | 0.155 | 0.154 | 0.155 | 3.875 | +0.001 (+0.65%) | 0 |
28 Nov 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | +0.001 (+0.65%) | 0 |
25 Nov 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | +0.001 (+0.66%) | 0 |
24 Nov 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | -0.003 (-1.94%) | 0 |
21 Nov 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.003 (-1.90%) | 0 |
18 Nov 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | -0.001 (-0.63%) | 0 |
17 Nov 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | +0.001 (+0.63%) | 0 |
15 Nov 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | -0.002 (-1.25%) | 0 |
14 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.002 (+1.27%) | 0 |
11 Nov 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |