Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 0.156 | 0.158 | 0.156 | 0.158 | 3.95 | -0.001 (-0.63%) | 0 |
9 Nov 2011 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 3.975 | +0.001 (+0.63%) | 0 |
8 Nov 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | -0.004 (-2.47%) | 0 |
7 Nov 2011 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | +0.001 (+0.62%) | 0 |
4 Nov 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | +0.003 (+1.90%) | 0 |
3 Nov 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | -0.004 (-2.47%) | 0 |
2 Nov 2011 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | +0.006 (+3.85%) | 0 |
1 Nov 2011 | USD | 0.162 | 0.162 | 0.156 | 0.156 | 3.9 | -0.008 (-4.88%) | 0 |
31 Oct 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | -0.005 (-2.96%) | 0 |
28 Oct 2011 | USD | 0.171 | 0.171 | 0.169 | 0.169 | 4.225 | +0.005 (+3.05%) | 0 |
27 Oct 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | +0.006 (+3.80%) | 0 |
26 Oct 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | -0.005 (-3.07%) | 0 |
25 Oct 2011 | USD | 0.161 | 0.163 | 0.161 | 0.163 | 4.075 | +0.005 (+3.16%) | 0 |
24 Oct 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | +0.001 (+0.64%) | 0 |
21 Oct 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | -0.014 (-8.19%) | 0 |
20 Oct 2011 | USD | 0.159 | 0.171 | 0.159 | 0.171 | 4.275 | +0.003 (+1.79%) | 0 |
19 Oct 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | +0.008 (+5%) | 0 |
18 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.016 (-9.09%) | 0 |
17 Oct 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | +0.014 (+8.64%) | 0 |
14 Oct 2011 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | +0.001 (+0.62%) | 0 |
13 Oct 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | +0.013 (+8.78%) | 0 |
12 Oct 2011 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 3.7 | -0.006 (-3.90%) | 0 |
11 Oct 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | -0.002 (-1.28%) | 0 |
10 Oct 2011 | USD | 0.154 | 0.156 | 0.154 | 0.156 | 3.9 | +0.004 (+2.63%) | 0 |
7 Oct 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | +0.009 (+6.29%) | 0 |
6 Oct 2011 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 3.575 | +0.003 (+2.14%) | 0 |
5 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.009 (-6.04%) | 0 |
4 Oct 2011 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 3.725 | -0.005 (-3.25%) | 0 |
3 Oct 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 3.85 | -0.015 (-8.88%) | 0 |
30 Sep 2011 | USD | 0.172 | 0.172 | 0.169 | 0.169 | 4.225 | -0.003 (-1.74%) | 0 |