Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 0.27 | 0.3418 | 0.27 | 0.33 | 0.33 | +0.051 (+18.45%) | 92,626 |
31 Mar 2023 | USD | 0.275 | 0.2786 | 0.2713 | 0.2786 | 0.2786 | +0.008 (+2.96%) | 19,243 |
30 Mar 2023 | USD | 0.277 | 0.277 | 0.2706 | 0.2706 | 0.2706 | +0.012 (+4.48%) | 9,215 |
29 Mar 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.028 (-9.85%) | 156 |
28 Mar 2023 | USD | 0.281 | 0.2903 | 0.281 | 0.2873 | 0.2873 | +0.003 (+0.91%) | 13,219 |
27 Mar 2023 | USD | 0.2734 | 0.2951 | 0.2708 | 0.2847 | 0.2847 | +0.011 (+3.83%) | 8,774 |
24 Mar 2023 | USD | 0.257 | 0.2906 | 0.257 | 0.2742 | 0.2742 | -0.002 (-0.62%) | 3,946 |
23 Mar 2023 | USD | 0.28 | 0.28 | 0.2708 | 0.2759 | 0.2759 | -0.004 (-1.46%) | 14,936 |
22 Mar 2023 | USD | 0.2655 | 0.2807 | 0.2655 | 0.28 | 0.28 | +0.013 (+4.79%) | 12,500 |
21 Mar 2023 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | +0.001 (+0.30%) | 263 |
20 Mar 2023 | USD | 0.247 | 0.2758 | 0.247 | 0.2664 | 0.2664 | -0.009 (-3.37%) | 4,947 |
17 Mar 2023 | USD | 0.259 | 0.2757 | 0.259 | 0.2757 | 0.2757 | +0.007 (+2.45%) | 1,220 |
16 Mar 2023 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -0.013 (-4.51%) | 285 |
15 Mar 2023 | USD | 0.2716 | 0.2818 | 0.2712 | 0.2818 | 0.2818 | -0.004 (-1.30%) | 25,580 |
14 Mar 2023 | USD | 0.2776 | 0.29 | 0.2776 | 0.2855 | 0.2855 | -0.003 (-1.18%) | 1,400 |
13 Mar 2023 | USD | 0.2762 | 0.3 | 0.2762 | 0.2889 | 0.2889 | +0.012 (+4.22%) | 41,067 |
10 Mar 2023 | USD | 0.2784 | 0.284 | 0.2768 | 0.2772 | 0.2772 | +0.005 (+1.80%) | 7,870 |
9 Mar 2023 | USD | 0.2721 | 0.2764 | 0.2721 | 0.2723 | 0.2723 | -0.008 (-2.75%) | 16,317 |
8 Mar 2023 | USD | 0.253 | 0.2916 | 0.253 | 0.28 | 0.28 | -0.003 (-1.20%) | 4,490 |
7 Mar 2023 | USD | 0.2837 | 0.3122 | 0.2834 | 0.2834 | 0.2834 | -0.002 (-0.60%) | 12,068 |
6 Mar 2023 | USD | 0.29 | 0.295 | 0.285 | 0.2851 | 0.2851 | -0.004 (-1.42%) | 19,773 |
3 Mar 2023 | USD | 0.31 | 0.31 | 0.2888 | 0.2892 | 0.2892 | +0 (+0.14%) | 4,020 |
2 Mar 2023 | USD | 0.2804 | 0.289 | 0.2804 | 0.2888 | 0.2888 | -0.002 (-0.76%) | 8,575 |
1 Mar 2023 | USD | 0.2811 | 0.295 | 0.2811 | 0.291 | 0.291 | +0.016 (+5.86%) | 9,532 |
28 Feb 2023 | USD | 0.246 | 0.2846 | 0.246 | 0.2749 | 0.2749 | +0.011 (+4.21%) | 18,704 |
27 Feb 2023 | USD | 0.2616 | 0.2867 | 0.2616 | 0.2638 | 0.2638 | -0.005 (-1.75%) | 6,586 |
24 Feb 2023 | USD | 0.2702 | 0.2802 | 0.2685 | 0.2685 | 0.2685 | +0.002 (+0.86%) | 10,096 |
23 Feb 2023 | USD | 0.2679 | 0.2679 | 0.2662 | 0.2662 | 0.2662 | -0.004 (-1.44%) | 10,144 |
22 Feb 2023 | USD | 0.28 | 0.29 | 0.2701 | 0.2701 | 0.2701 | +0.003 (+1.27%) | 9,397 |
21 Feb 2023 | USD | 0.3 | 0.31 | 0.2667 | 0.2667 | 0.2667 | -0.016 (-5.69%) | 23,705 |