Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0504 | 0.0505 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-2.18%) | 0 |
30 Jun 2022 | USD | 0.0505 | 0.0505 | 0.0504 | 0.0504 | 0.0504 | -0 (-0.20%) | 0 |
29 Jun 2022 | USD | 0.0526 | 0.0527 | 0.0505 | 0.0505 | 0.0505 | -0.002 (-3.99%) | 0 |
28 Jun 2022 | USD | 0.0556 | 0.0556 | 0.0526 | 0.0526 | 0.0526 | -0.003 (-5.40%) | 0 |
27 Jun 2022 | USD | 0.0569 | 0.057 | 0.0555 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 0 |
26 Jun 2022 | USD | 0.0557 | 0.0569 | 0.0556 | 0.0569 | 0.0569 | +0.001 (+2.15%) | 0 |
25 Jun 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0531 | 0.0557 | 0.0531 | 0.0557 | 0.0557 | +0.003 (+4.90%) | 0 |
23 Jun 2022 | USD | 0.0501 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | +0.003 (+5.99%) | 0 |
22 Jun 2022 | USD | 0.0523 | 0.0523 | 0.05 | 0.0501 | 0.0501 | -0.002 (-4.21%) | 0 |
21 Jun 2022 | USD | 0.0507 | 0.0524 | 0.0507 | 0.0523 | 0.0523 | +0.002 (+3.16%) | 0 |
20 Jun 2022 | USD | 0.0492 | 0.0508 | 0.0491 | 0.0507 | 0.0507 | +0.002 (+3.05%) | 0 |
19 Jun 2022 | USD | 0.0475 | 0.0492 | 0.0472 | 0.0492 | 0.0492 | +0.002 (+3.58%) | 0 |
18 Jun 2022 | USD | 0.0475 | 0.0476 | 0.0474 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0473 | 0.0475 | 0.0473 | 0.0475 | 0.0475 | +0 (+0.42%) | 0 |
16 Jun 2022 | USD | 0.0474 | 0.0474 | 0.0473 | 0.0473 | 0.0473 | -0 (-0.21%) | 0 |
15 Jun 2022 | USD | 0.0476 | 0.0476 | 0.0473 | 0.0474 | 0.0474 | -0 (-0.42%) | 0 |
14 Jun 2022 | USD | 0.0476 | 0.0477 | 0.0475 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0476 | 0.0477 | 0.0475 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
12 Jun 2022 | USD | 0.0526 | 0.0527 | 0.0476 | 0.0476 | 0.0476 | -0.005 (-9.51%) | 1 |
11 Jun 2022 | USD | 0.0567 | 0.0568 | 0.0526 | 0.0526 | 0.0526 | -0.004 (-7.23%) | 0 |
10 Jun 2022 | USD | 0.0568 | 0.0568 | 0.0567 | 0.0567 | 0.0567 | -0 (-0.18%) | 0 |
9 Jun 2022 | USD | 0.0586 | 0.0586 | 0.0567 | 0.0568 | 0.0568 | -0.002 (-3.07%) | 0 |
8 Jun 2022 | USD | 0.0589 | 0.0589 | 0.0586 | 0.0586 | 0.0586 | -0 (-0.51%) | 0 |