Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.0606 | 0.0607 | 0.0551 | 0.0589 | 0.0589 | -0.002 (-2.81%) | 1 |
6 Jun 2022 | USD | 0.0599 | 0.0606 | 0.0599 | 0.0606 | 0.0606 | +0.001 (+1.17%) | 1 |
5 Jun 2022 | USD | 0.0633 | 0.0633 | 0.0597 | 0.0599 | 0.0599 | -0.003 (-5.37%) | 0 |
4 Jun 2022 | USD | 0.0634 | 0.0635 | 0.0632 | 0.0633 | 0.0633 | -0 (-0.16%) | 0 |
3 Jun 2022 | USD | 0.0636 | 0.0636 | 0.0633 | 0.0634 | 0.0634 | -0 (-0.31%) | 0 |
2 Jun 2022 | USD | 0.0627 | 0.0636 | 0.0626 | 0.0636 | 0.0636 | +0.001 (+1.44%) | 0 |
1 Jun 2022 | USD | 0.0643 | 0.0644 | 0.0626 | 0.0627 | 0.0627 | -0.002 (-2.49%) | 0 |
31 May 2022 | USD | 0.0642 | 0.0643 | 0.0642 | 0.0643 | 0.0643 | +0 (+0.16%) | 0 |
30 May 2022 | USD | 0.0617 | 0.0643 | 0.0616 | 0.0642 | 0.0642 | +0.003 (+4.05%) | 0 |
29 May 2022 | USD | 0.0617 | 0.0618 | 0.0616 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.059 | 0.0658 | 0.0589 | 0.0617 | 0.0617 | +0.003 (+4.75%) | 1 |
27 May 2022 | USD | 0.0643 | 0.0645 | 0.0589 | 0.0589 | 0.0589 | -0.005 (-8.40%) | 0 |
26 May 2022 | USD | 0.0657 | 0.069 | 0.0643 | 0.0643 | 0.0643 | -0.001 (-2.13%) | 0 |
25 May 2022 | USD | 0.0661 | 0.0661 | 0.0656 | 0.0657 | 0.0657 | -0 (-0.61%) | 0 |
24 May 2022 | USD | 0.066 | 0.0661 | 0.0659 | 0.0661 | 0.0661 | +0 (+0.15%) | 0 |
23 May 2022 | USD | 0.0661 | 0.0662 | 0.066 | 0.066 | 0.066 | -0 (-0.15%) | 0 |
22 May 2022 | USD | 0.0611 | 0.0662 | 0.0611 | 0.0661 | 0.0661 | +0.005 (+8.18%) | 0 |
21 May 2022 | USD | 0.0623 | 0.0623 | 0.0608 | 0.0611 | 0.0611 | -0.001 (-1.93%) | 0 |
20 May 2022 | USD | 0.0702 | 0.0702 | 0.0623 | 0.0623 | 0.0623 | -0.008 (-11.25%) | 0 |
19 May 2022 | USD | 0.069 | 0.0702 | 0.0677 | 0.0702 | 0.0702 | +0.001 (+1.74%) | 1 |
18 May 2022 | USD | 0.0754 | 0.0755 | 0.069 | 0.069 | 0.069 | -0.006 (-8.49%) | 4 |
17 May 2022 | USD | 0.0774 | 0.0776 | 0.0621 | 0.0754 | 0.0754 | -0.002 (-2.58%) | 3 |
16 May 2022 | USD | 0.0895 | 0.0895 | 0.0773 | 0.0774 | 0.0774 | -0.012 (-13.52%) | 1 |
15 May 2022 | USD | 0.0779 | 0.0896 | 0.0778 | 0.0895 | 0.0895 | +0.012 (+14.89%) | 1 |
14 May 2022 | USD | 0.0899 | 0.09 | 0.0776 | 0.0779 | 0.0779 | -0.012 (-13.35%) | 1 |
13 May 2022 | USD | 0.0877 | 0.0916 | 0.0876 | 0.0899 | 0.0899 | +0.002 (+2.51%) | 0 |
12 May 2022 | USD | 0.0877 | 0.0888 | 0.0872 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0876 | 0.0877 | 0.0871 | 0.0877 | 0.0877 | +0 (+0.11%) | 0 |
10 May 2022 | USD | 0.0935 | 0.1 | 0.0765 | 0.0876 | 0.0876 | -0.006 (-6.31%) | 5 |
9 May 2022 | USD | 0.1168 | 0.117 | 0.0935 | 0.0935 | 0.0935 | -0.023 (-20.02%) | 2 |