CC:EXOD-USD - Exodia Exodia
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2022 USD 0.1588 0.1589 0.1162 0.1169 0.1169 -0.042 (-26.39%) 29
7 May 2022 USD 0.4616 0.4617 0.1588 0.1588 0.1588 -0.303 (-65.60%) 31
6 May 2022 USD 0.5237 0.5246 0.4612 0.4616 0.4616 -0.062 (-11.87%) 3
5 May 2022 USD 0.5598 0.6188 0.5235 0.5238 0.5238 -0.036 (-6.45%) 115
4 May 2022 USD 44.8501 46.4161 0.5392 0.5599 0.5599 -44.288 (-98.75%) 1,112
3 May 2022 USD 48.1956 48.2169 43.1974 44.8482 44.8482 -3.343 (-6.94%) 549
2 May 2022 USD 37.5146 48.2583 33.3001 48.1908 48.1908 +10.675 (+28.46%) 11,168
1 May 2022 USD 32.7344 37.5155 23.6097 37.5155 37.5155 +4.778 (+14.59%) 19,744
30 Apr 2022 USD 38.1851 40.684 25.0633 32.7379 32.7379 -5.449 (-14.27%) 19,824
29 Apr 2022 USD 40.2569 41.2345 34.3063 38.1867 38.1867 -2.068 (-5.14%) 8,953
28 Apr 2022 USD 41.1376 41.1511 37.6087 40.2549 40.2549 -0.881 (-2.14%) 3,419
27 Apr 2022 USD 42.9979 42.9979 25.013 41.1355 41.1355 -1.864 (-4.33%) 11,440
26 Apr 2022 USD 45.875 46.3606 39.8079 42.9993 42.9993 -2.879 (-6.27%) 7,791
25 Apr 2022 USD 45.3996 47.2473 41.6741 45.8781 45.8781 +0.477 (+1.05%) 10,662
24 Apr 2022 USD 47.4223 49.0794 45.3897 45.4009 45.4009 -2.022 (-4.26%) 7,249
23 Apr 2022 USD 50.0429 52.0945 43.7089 47.4228 47.4228 -2.62 (-5.24%) 14,724
22 Apr 2022 USD 29.0061 51.0299 28.8975 50.0428 50.0428 +21.036 (+72.52%) 12,080
21 Apr 2022 USD 29.6298 30.7273 28.9954 29.0072 29.0072 -0.622 (-2.10%) 890
20 Apr 2022 USD 29.0696 29.6296 28.2359 29.6296 29.6296 +0.56 (+1.93%) 3,623
19 Apr 2022 USD 26.3139 29.0772 26.3139 29.0698 29.0698 +2.756 (+10.47%) 1,654
18 Apr 2022 USD 26.049 26.848 25.7677 26.3138 26.3138 +0.266 (+1.02%) 349
17 Apr 2022 USD 26.8863 26.9478 26.0343 26.0476 26.0476 -0.839 (-3.12%) 313
16 Apr 2022 USD 27.536 27.9609 26.3167 26.8864 26.8864 -0.652 (-2.37%) 4,666
15 Apr 2022 USD 26.4709 28.8939 26.4581 27.5383 27.5383 +1.067 (+4.03%) 4,136
14 Apr 2022 USD 27.9649 28.0824 26.1487 26.4717 26.4717 -1.494 (-5.34%) 407
13 Apr 2022 USD 27.7795 27.9734 27.3552 27.9658 27.9658 +0.187 (+0.67%) 187
12 Apr 2022 USD 27.913 29.2866 26.9092 27.7787 27.7787 -0.133 (-0.48%) 981
11 Apr 2022 USD 29.9827 29.9827 27.9109 27.9121 27.9121 -2.067 (-6.90%) 359
10 Apr 2022 USD 31.1564 31.497 29.9647 29.9794 29.9794 -1.176 (-3.78%) 734
9 Apr 2022 USD 28.6023 31.1619 28.6023 31.1556 31.1556 +2.554 (+8.93%) 1,462



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms