| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2022 | USD | 0.1588 | 0.1589 | 0.1162 | 0.1169 | 0.1169 | -0.042 (-26.39%) | 29 |
| 7 May 2022 | USD | 0.4616 | 0.4617 | 0.1588 | 0.1588 | 0.1588 | -0.303 (-65.60%) | 31 |
| 6 May 2022 | USD | 0.5237 | 0.5246 | 0.4612 | 0.4616 | 0.4616 | -0.062 (-11.87%) | 3 |
| 5 May 2022 | USD | 0.5598 | 0.6188 | 0.5235 | 0.5238 | 0.5238 | -0.036 (-6.45%) | 115 |
| 4 May 2022 | USD | 44.8501 | 46.4161 | 0.5392 | 0.5599 | 0.5599 | -44.288 (-98.75%) | 1,112 |
| 3 May 2022 | USD | 48.1956 | 48.2169 | 43.1974 | 44.8482 | 44.8482 | -3.343 (-6.94%) | 549 |
| 2 May 2022 | USD | 37.5146 | 48.2583 | 33.3001 | 48.1908 | 48.1908 | +10.675 (+28.46%) | 11,168 |
| 1 May 2022 | USD | 32.7344 | 37.5155 | 23.6097 | 37.5155 | 37.5155 | +4.778 (+14.59%) | 19,744 |
| 30 Apr 2022 | USD | 38.1851 | 40.684 | 25.0633 | 32.7379 | 32.7379 | -5.449 (-14.27%) | 19,824 |
| 29 Apr 2022 | USD | 40.2569 | 41.2345 | 34.3063 | 38.1867 | 38.1867 | -2.068 (-5.14%) | 8,953 |
| 28 Apr 2022 | USD | 41.1376 | 41.1511 | 37.6087 | 40.2549 | 40.2549 | -0.881 (-2.14%) | 3,419 |
| 27 Apr 2022 | USD | 42.9979 | 42.9979 | 25.013 | 41.1355 | 41.1355 | -1.864 (-4.33%) | 11,440 |
| 26 Apr 2022 | USD | 45.875 | 46.3606 | 39.8079 | 42.9993 | 42.9993 | -2.879 (-6.27%) | 7,791 |
| 25 Apr 2022 | USD | 45.3996 | 47.2473 | 41.6741 | 45.8781 | 45.8781 | +0.477 (+1.05%) | 10,662 |
| 24 Apr 2022 | USD | 47.4223 | 49.0794 | 45.3897 | 45.4009 | 45.4009 | -2.022 (-4.26%) | 7,249 |
| 23 Apr 2022 | USD | 50.0429 | 52.0945 | 43.7089 | 47.4228 | 47.4228 | -2.62 (-5.24%) | 14,724 |
| 22 Apr 2022 | USD | 29.0061 | 51.0299 | 28.8975 | 50.0428 | 50.0428 | +21.036 (+72.52%) | 12,080 |
| 21 Apr 2022 | USD | 29.6298 | 30.7273 | 28.9954 | 29.0072 | 29.0072 | -0.622 (-2.10%) | 890 |
| 20 Apr 2022 | USD | 29.0696 | 29.6296 | 28.2359 | 29.6296 | 29.6296 | +0.56 (+1.93%) | 3,623 |
| 19 Apr 2022 | USD | 26.3139 | 29.0772 | 26.3139 | 29.0698 | 29.0698 | +2.756 (+10.47%) | 1,654 |
| 18 Apr 2022 | USD | 26.049 | 26.848 | 25.7677 | 26.3138 | 26.3138 | +0.266 (+1.02%) | 349 |
| 17 Apr 2022 | USD | 26.8863 | 26.9478 | 26.0343 | 26.0476 | 26.0476 | -0.839 (-3.12%) | 313 |
| 16 Apr 2022 | USD | 27.536 | 27.9609 | 26.3167 | 26.8864 | 26.8864 | -0.652 (-2.37%) | 4,666 |
| 15 Apr 2022 | USD | 26.4709 | 28.8939 | 26.4581 | 27.5383 | 27.5383 | +1.067 (+4.03%) | 4,136 |
| 14 Apr 2022 | USD | 27.9649 | 28.0824 | 26.1487 | 26.4717 | 26.4717 | -1.494 (-5.34%) | 407 |
| 13 Apr 2022 | USD | 27.7795 | 27.9734 | 27.3552 | 27.9658 | 27.9658 | +0.187 (+0.67%) | 187 |
| 12 Apr 2022 | USD | 27.913 | 29.2866 | 26.9092 | 27.7787 | 27.7787 | -0.133 (-0.48%) | 981 |
| 11 Apr 2022 | USD | 29.9827 | 29.9827 | 27.9109 | 27.9121 | 27.9121 | -2.067 (-6.90%) | 359 |
| 10 Apr 2022 | USD | 31.1564 | 31.497 | 29.9647 | 29.9794 | 29.9794 | -1.176 (-3.78%) | 734 |
| 9 Apr 2022 | USD | 28.6023 | 31.1619 | 28.6023 | 31.1556 | 31.1556 | +2.554 (+8.93%) | 1,462 |
