| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 29.9087 | 30.3507 | 28.5933 | 28.6018 | 28.6018 | -1.307 (-4.37%) | 711 |
| 7 Apr 2022 | USD | 29.977 | 30.4475 | 29.8292 | 29.9084 | 29.9084 | -0.07 (-0.23%) | 226 |
| 6 Apr 2022 | USD | 31.6225 | 31.658 | 29.9696 | 29.978 | 29.978 | -1.642 (-5.19%) | 614 |
| 5 Apr 2022 | USD | 33.6113 | 33.6238 | 31.6198 | 31.6198 | 31.6198 | -1.992 (-5.93%) | 1,101 |
| 4 Apr 2022 | USD | 35.025 | 35.2898 | 32.7408 | 33.6116 | 33.6116 | -1.415 (-4.04%) | 723 |
| 3 Apr 2022 | USD | 33.5575 | 35.035 | 33.4382 | 35.0263 | 35.0263 | +1.468 (+4.38%) | 2,043 |
| 2 Apr 2022 | USD | 34.2601 | 35.0948 | 33.5552 | 33.5578 | 33.5578 | -0.704 (-2.05%) | 1,831 |
| 1 Apr 2022 | USD | 31.9644 | 34.2613 | 31.931 | 34.2613 | 34.2613 | +2.301 (+7.20%) | 418 |
| 31 Mar 2022 | USD | 32.8438 | 33.2875 | 31.7685 | 31.9604 | 31.9604 | -0.884 (-2.69%) | 1,496 |
| 30 Mar 2022 | USD | 34.871 | 34.8779 | 32.8248 | 32.8447 | 32.8447 | -2.025 (-5.81%) | 2,855 |
| 29 Mar 2022 | USD | 37.132 | 37.1535 | 34.8339 | 34.8695 | 34.8695 | -2.266 (-6.10%) | 5,191 |
| 28 Mar 2022 | USD | 41.5671 | 41.5743 | 37.1256 | 37.1357 | 37.1357 | -4.429 (-10.66%) | 2,698 |
| 27 Mar 2022 | USD | 33.1028 | 41.5717 | 33.0921 | 41.565 | 41.565 | +8.463 (+25.56%) | 2,199 |
| 26 Mar 2022 | USD | 36.9649 | 37.3823 | 32.759 | 33.1025 | 33.1025 | -3.861 (-10.45%) | 2,171 |
| 25 Mar 2022 | USD | 37.7796 | 38.9468 | 36.3526 | 36.9637 | 36.9637 | -0.817 (-2.16%) | 616 |
| 24 Mar 2022 | USD | 38.8447 | 39.8275 | 37.7507 | 37.7802 | 37.7802 | -1.063 (-2.74%) | 2,696 |
| 23 Mar 2022 | USD | 39.8242 | 40.4685 | 38.5988 | 38.8436 | 38.8436 | -0.98 (-2.46%) | 2,938 |
| 22 Mar 2022 | USD | 39.0407 | 40.1118 | 39.0295 | 39.8232 | 39.8232 | +0.781 (+2.00%) | 618 |
| 21 Mar 2022 | USD | 39.336 | 39.6866 | 38.5613 | 39.0423 | 39.0423 | -0.294 (-0.75%) | 957 |
| 20 Mar 2022 | USD | 40.1503 | 40.4426 | 39.1992 | 39.3364 | 39.3364 | -0.814 (-2.03%) | 209 |
| 19 Mar 2022 | USD | 39.4659 | 40.8036 | 39.4611 | 40.1502 | 40.1502 | +0.684 (+1.73%) | 317 |
| 18 Mar 2022 | USD | 38.0284 | 39.9375 | 37.7976 | 39.4662 | 39.4662 | +1.436 (+3.78%) | 1,646 |
| 17 Mar 2022 | USD | 39.3434 | 39.3624 | 38.028 | 38.0299 | 38.0299 | -1.312 (-3.33%) | 1,613 |
| 16 Mar 2022 | USD | 38.2888 | 39.3493 | 37.0281 | 39.3414 | 39.3414 | +1.052 (+2.75%) | 747 |
| 15 Mar 2022 | USD | 36.5105 | 38.3534 | 35.7564 | 38.2892 | 38.2892 | +1.78 (+4.87%) | 5,676 |
| 14 Mar 2022 | USD | 36.4212 | 38.192 | 35.3612 | 36.5097 | 36.5097 | +0.088 (+0.24%) | 1,170 |
| 13 Mar 2022 | USD | 36.3929 | 37.1999 | 35.9135 | 36.422 | 36.422 | +0.032 (+0.09%) | 966 |
| 12 Mar 2022 | USD | 37.0869 | 37.8559 | 36.3899 | 36.3899 | 36.3899 | -0.692 (-1.87%) | 292 |
| 11 Mar 2022 | USD | 41.4192 | 41.4192 | 37.018 | 37.0821 | 37.0821 | -4.339 (-10.48%) | 6,740 |
| 10 Mar 2022 | USD | 51.119 | 51.141 | 41.4215 | 41.4215 | 41.4215 | -9.7 (-18.97%) | 1,693 |
