| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 53.0746 | 55.098 | 51.0863 | 51.1213 | 51.1213 | -1.954 (-3.68%) | 5,364 |
| 8 Mar 2022 | USD | 53.1279 | 55.09 | 51.6605 | 53.075 | 53.075 | -0.055 (-0.10%) | 6,243 |
| 7 Mar 2022 | USD | 56.2764 | 57.7084 | 53.0873 | 53.1297 | 53.1297 | -3.146 (-5.59%) | 1,276 |
| 6 Mar 2022 | USD | 64.6723 | 64.6782 | 55.8184 | 56.2759 | 56.2759 | -8.393 (-12.98%) | 2,851 |
| 5 Mar 2022 | USD | 65.8758 | 68.0673 | 64.6459 | 64.6684 | 64.6684 | -1.209 (-1.84%) | 1,578 |
| 4 Mar 2022 | USD | 72.947 | 72.947 | 65.832 | 65.8778 | 65.8778 | -7.068 (-9.69%) | 727 |
| 3 Mar 2022 | USD | 82.212 | 82.2736 | 71.1114 | 72.9458 | 72.9458 | -9.268 (-11.27%) | 6,577 |
| 2 Mar 2022 | USD | 81.539 | 87.4886 | 79.4341 | 82.2138 | 82.2138 | +0.674 (+0.83%) | 2,304 |
| 1 Mar 2022 | USD | 87.8085 | 89.3507 | 80.2216 | 81.5402 | 81.5402 | -6.264 (-7.13%) | 3,071 |
| 28 Feb 2022 | USD | 84.4656 | 89.6028 | 75.8283 | 87.8042 | 87.8042 | +3.34 (+3.95%) | 7,112 |
| 27 Feb 2022 | USD | 96.7609 | 96.7666 | 84.3381 | 84.4639 | 84.4639 | -12.301 (-12.71%) | 3,731 |
| 26 Feb 2022 | USD | 98.8528 | 100.1961 | 94.0726 | 96.7653 | 96.7653 | -2.084 (-2.11%) | 9,676 |
| 25 Feb 2022 | USD | 96.175 | 100.8354 | 90.7045 | 98.8491 | 98.8491 | +2.679 (+2.79%) | 14,282 |
| 24 Feb 2022 | USD | 124.2058 | 124.2608 | 92.5289 | 96.1702 | 96.1702 | -28.036 (-22.57%) | 8,451 |
| 23 Feb 2022 | USD | 142.8265 | 143.4101 | 124.1582 | 124.2065 | 124.2065 | -18.625 (-13.04%) | 29,317 |
| 22 Feb 2022 | USD | 137.0156 | 142.9582 | 129.1729 | 142.8311 | 142.8311 | +5.831 (+4.26%) | 11,404 |
| 21 Feb 2022 | USD | 141.1565 | 153.9431 | 136.9487 | 136.9997 | 136.9997 | -4.158 (-2.95%) | 5,868 |
| 20 Feb 2022 | USD | 125.7548 | 141.3151 | 124.2943 | 141.1576 | 141.1576 | +15.392 (+12.24%) | 16,149 |
| 19 Feb 2022 | USD | 117.4294 | 125.7756 | 108.8378 | 125.7654 | 125.7654 | +8.332 (+7.10%) | 4,056 |
| 18 Feb 2022 | USD | 121.1351 | 126.1079 | 110.1194 | 117.4333 | 117.4333 | -3.699 (-3.05%) | 17,294 |
| 17 Feb 2022 | USD | 124.4112 | 125.2413 | 119.1433 | 121.1322 | 121.1322 | -3.28 (-2.64%) | 3,847 |
| 16 Feb 2022 | USD | 129.7806 | 133.1952 | 123.7623 | 124.4123 | 124.4123 | -5.376 (-4.14%) | 12,592 |
| 15 Feb 2022 | USD | 122.9531 | 132.3993 | 120.1601 | 129.7887 | 129.7887 | +6.835 (+5.56%) | 5,018 |
| 14 Feb 2022 | USD | 125.2626 | 125.2741 | 118.9254 | 122.9534 | 122.9534 | -2.307 (-1.84%) | 1,471 |
| 13 Feb 2022 | USD | 129.0314 | 130.2134 | 122.786 | 125.2601 | 125.2601 | -3.776 (-2.93%) | 8,854 |
| 12 Feb 2022 | USD | 132.3372 | 132.7478 | 126.0535 | 129.0363 | 129.0363 | -3.298 (-2.49%) | 8,301 |
| 11 Feb 2022 | USD | 156.6825 | 156.7695 | 132.214 | 132.3343 | 132.3343 | -24.349 (-15.54%) | 5,370 |
| 10 Feb 2022 | USD | 145.4637 | 157.584 | 145.0301 | 156.683 | 156.683 | +11.216 (+7.71%) | 10,014 |
| 9 Feb 2022 | USD | 152.0125 | 152.084 | 140.3213 | 145.4675 | 145.4675 | -6.555 (-4.31%) | 3,741 |
| 8 Feb 2022 | USD | 163.2859 | 165.6085 | 151.5573 | 152.0226 | 152.0226 | -11.258 (-6.89%) | 10,567 |
