| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 140.6679 | 165.3517 | 140.4801 | 163.2803 | 163.2803 | +22.601 (+16.07%) | 22,366 |
| 6 Feb 2022 | USD | 131.8292 | 142.59 | 130.4133 | 140.6793 | 140.6793 | +8.849 (+6.71%) | 11,658 |
| 5 Feb 2022 | USD | 128.3562 | 137.782 | 126.9665 | 131.8305 | 131.8305 | +3.477 (+2.71%) | 6,823 |
| 4 Feb 2022 | USD | 115.285 | 129.5526 | 115.1926 | 128.3532 | 128.3532 | +13.052 (+11.32%) | 9,125 |
| 3 Feb 2022 | USD | 119.6293 | 119.7673 | 110.758 | 115.3011 | 115.3011 | -4.337 (-3.62%) | 7,397 |
| 2 Feb 2022 | USD | 128.1527 | 129.9008 | 119.5799 | 119.6377 | 119.6377 | -8.516 (-6.64%) | 2,580 |
| 1 Feb 2022 | USD | 128.9655 | 132.745 | 124.7141 | 128.1533 | 128.1533 | -0.812 (-0.63%) | 6,158 |
| 31 Jan 2022 | USD | 127.1981 | 134.0935 | 115.6488 | 128.9655 | 128.9655 | +1.768 (+1.39%) | 4,835 |
| 30 Jan 2022 | USD | 147.8325 | 148.0134 | 125.3595 | 127.1977 | 127.1977 | -20.634 (-13.96%) | 9,818 |
| 29 Jan 2022 | USD | 147.7281 | 153.0149 | 144.9939 | 147.8312 | 147.8312 | +0.103 (+0.07%) | 4,175 |
| 28 Jan 2022 | USD | 152.6078 | 152.6194 | 137.6341 | 147.7279 | 147.7279 | -4.884 (-3.20%) | 10,062 |
| 27 Jan 2022 | USD | 185.4382 | 189.8167 | 142.7425 | 152.6116 | 152.6116 | -32.844 (-17.71%) | 13,302 |
| 26 Jan 2022 | USD | 190.6887 | 215.4299 | 182.7308 | 185.4552 | 185.4552 | -5.233 (-2.74%) | 22,022 |
| 25 Jan 2022 | USD | 182.3122 | 213.8301 | 178.6365 | 190.688 | 190.688 | +8.367 (+4.59%) | 18,620 |
| 24 Jan 2022 | USD | 207.791 | 207.8709 | 169.6694 | 182.3214 | 182.3214 | -25.475 (-12.26%) | 21,285 |
| 23 Jan 2022 | USD | 213.8724 | 238.8893 | 206.7197 | 207.7961 | 207.7961 | -6.082 (-2.84%) | 26,089 |
| 22 Jan 2022 | USD | 274.5019 | 283.1722 | 209.2911 | 213.8776 | 213.8776 | -60.626 (-22.09%) | 32,412 |
| 21 Jan 2022 | USD | 370.0931 | 378.4827 | 274.2085 | 274.5033 | 274.5033 | -95.585 (-25.83%) | 46,874 |
| 20 Jan 2022 | USD | 415.0755 | 438.6629 | 369.9597 | 370.0883 | 370.0883 | -44.972 (-10.84%) | 55,051 |
| 19 Jan 2022 | USD | 365.1305 | 480.3034 | 365.1305 | 415.0607 | 415.0607 | +49.93 (+13.67%) | 192,650 |
| 18 Jan 2022 | USD | 280.0502 | 377.1618 | 253.2759 | 365.1311 | 365.1311 | +85.08 (+30.38%) | 126,538 |
| 17 Jan 2022 | USD | 353.0537 | 358.0549 | 273.2885 | 280.0508 | 280.0508 | -73.011 (-20.68%) | 51,515 |
| 16 Jan 2022 | USD | 390.8537 | 410.1217 | 314.4527 | 353.0614 | 353.0614 | -37.789 (-9.67%) | 63,856 |
| 15 Jan 2022 | USD | 420.1027 | 440.6151 | 385.6541 | 390.8502 | 390.8502 | -29.259 (-6.96%) | 74,730 |
| 14 Jan 2022 | USD | 541.155 | 553.8737 | 396.9037 | 420.109 | 420.109 | -121.016 (-22.36%) | 198,129 |
| 13 Jan 2022 | USD | 591.8372 | 617.8816 | 508.9849 | 541.1255 | 541.1255 | -50.713 (-8.57%) | 454,090 |
| 12 Jan 2022 | USD | 379.5565 | 757.7981 | 373.905 | 591.8385 | 591.8385 | +212.29 (+55.93%) | 2,009,429 |
| 11 Jan 2022 | USD | 310.9321 | 380.6786 | 306.3117 | 379.5482 | 379.5482 | +68.58 (+22.05%) | 245,616 |
| 10 Jan 2022 | USD | 301.1139 | 311.075 | 288.9622 | 310.9685 | 310.9685 | +9.863 (+3.28%) | 101,606 |
| 9 Jan 2022 | USD | 270.8479 | 304.1274 | 270.785 | 301.1057 | 301.1057 | +30.276 (+11.18%) | 44,379 |
