| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2022 | USD | 347.5147 | 347.5147 | 263.9687 | 270.8298 | 270.8298 | -76.69 (-22.07%) | 206,638 |
| 7 Jan 2022 | USD | 480.5921 | 480.5921 | 345.2915 | 347.5201 | 347.5201 | -133.109 (-27.69%) | 354,860 |
| 6 Jan 2022 | USD | 399.8822 | 518.7897 | 318.6522 | 480.6289 | 480.6289 | +80.736 (+20.19%) | 446,356 |
| 5 Jan 2022 | USD | 322.6277 | 652.6529 | 322.0741 | 399.8932 | 399.8932 | +77.278 (+23.95%) | 788,683 |
| 4 Jan 2022 | USD | 269.0121 | 458.3818 | 237.3132 | 322.6151 | 322.6151 | +53.605 (+19.93%) | 749,500 |
| 3 Jan 2022 | USD | 197.5029 | 269.0159 | 169.1083 | 269.0103 | 269.0103 | +71.508 (+36.21%) | 187,300 |
| 2 Jan 2022 | USD | 203.9316 | 203.9321 | 187.7158 | 197.5027 | 197.5027 | -6.427 (-3.15%) | 36,750 |
| 1 Jan 2022 | USD | 232.4116 | 232.77 | 199.5003 | 203.9298 | 203.9298 | -28.478 (-12.25%) | 91,777 |
| 31 Dec 2021 | USD | 225.1761 | 245.1266 | 221.4177 | 232.4078 | 232.4078 | +7.28 (+3.23%) | 80,979 |
| 30 Dec 2021 | USD | 229.7315 | 230.6522 | 219.9044 | 225.1281 | 225.1281 | -4.598 (-2.00%) | 34,999 |
| 29 Dec 2021 | USD | 229.1609 | 232.634 | 226.6743 | 229.7265 | 229.7265 | +0.629 (+0.27%) | 53,209 |
| 28 Dec 2021 | USD | 227.7687 | 256.7206 | 205.4306 | 229.0972 | 229.0972 | +1.441 (+0.63%) | 203,799 |
| 27 Dec 2021 | USD | 235.6639 | 236.8283 | 226.5726 | 227.6563 | 227.6563 | -8.008 (-3.40%) | 42,510 |
| 26 Dec 2021 | USD | 238.6693 | 247.064 | 233.0824 | 235.6639 | 235.6639 | -2.904 (-1.22%) | 115,439 |
| 25 Dec 2021 | USD | 296.1362 | 301.4733 | 224.1452 | 238.5674 | 238.5674 | -57.509 (-19.42%) | 179,122 |
| 24 Dec 2021 | USD | 331.3516 | 332.1325 | 273.2642 | 296.0767 | 296.0767 | -35.294 (-10.65%) | 264,686 |
| 23 Dec 2021 | USD | 332.1785 | 339.1213 | 324.1804 | 331.3708 | 331.3708 | -0.744 (-0.22%) | 115,515 |
| 22 Dec 2021 | USD | 355.9613 | 361.9293 | 326.4965 | 332.1143 | 332.1143 | -23.751 (-6.67%) | 99,168 |
| 21 Dec 2021 | USD | 292.9228 | 371.2211 | 289.6453 | 355.8655 | 355.8655 | +62.929 (+21.48%) | 204,872 |
| 20 Dec 2021 | USD | 328.968 | 332.8262 | 290.3084 | 292.9365 | 292.9365 | -36.086 (-10.97%) | 300,370 |
| 19 Dec 2021 | USD | 383.004 | 389.2387 | 326.8118 | 329.0228 | 329.0228 | -54.024 (-14.10%) | 251,177 |
| 18 Dec 2021 | USD | 402.5539 | 404.5729 | 382.5257 | 383.0471 | 383.0471 | -19.558 (-4.86%) | 171,315 |
| 17 Dec 2021 | USD | 420.9681 | 422.0627 | 402.029 | 402.6053 | 402.6053 | -18.254 (-4.34%) | 298,247 |
| 16 Dec 2021 | USD | 436.7266 | 439.2914 | 420.6445 | 420.8594 | 420.8594 | -15.926 (-3.65%) | 223,132 |
| 15 Dec 2021 | USD | 519.3937 | 519.9021 | 433.413 | 436.7857 | 436.7857 | -82.7 (-15.92%) | 265,819 |
| 14 Dec 2021 | USD | 586.886 | 596.9248 | 515.1301 | 519.4861 | 519.4861 | -67.448 (-11.49%) | 214,701 |
| 13 Dec 2021 | USD | 611.0347 | 732.1794 | 578.4953 | 586.9337 | 586.9337 | -24.086 (-3.94%) | 504,539 |
| 12 Dec 2021 | USD | 744.9359 | 744.9359 | 600.8279 | 611.0193 | 611.0193 | -134.157 (-18.00%) | 461,048 |
| 11 Dec 2021 | USD | 752.7963 | 788.9331 | 622.6041 | 745.1764 | 745.1764 | -7.315 (-0.97%) | 532,801 |
| 10 Dec 2021 | USD | 842.3151 | 842.3151 | 688.2315 | 752.4913 | 752.4913 | -90.27 (-10.71%) | 436,098 |
