| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 943.4311 | 966.3286 | 803.6221 | 842.7616 | 842.7616 | -100.887 (-10.69%) | 558,401 |
| 8 Dec 2021 | USD | 945.3485 | 992.4205 | 907.6497 | 943.6483 | 943.6483 | -1.621 (-0.17%) | 368,401 |
| 7 Dec 2021 | USD | 819.996 | 1,224.1312 | 805.4463 | 945.2693 | 945.2693 | +125.216 (+15.27%) | 711,778 |
| 6 Dec 2021 | USD | 1,123.3264 | 1,268.7421 | 763.9997 | 820.0529 | 820.0529 | -302.957 (-26.98%) | 816,776 |
| 5 Dec 2021 | USD | 1,197.6375 | 1,329.8692 | 1,048.7028 | 1,123.0095 | 1,123.0095 | -74.044 (-6.19%) | 504,855 |
| 4 Dec 2021 | USD | 1,263.4593 | 1,263.4593 | 934.4878 | 1,197.0536 | 1,197.0536 | -66.203 (-5.24%) | 529,627 |
| 3 Dec 2021 | USD | 1,378.6782 | 1,663.7016 | 1,262.602 | 1,263.2562 | 1,263.2562 | -115.381 (-8.37%) | 777,991 |
| 2 Dec 2021 | USD | 932.5213 | 2,239.9271 | 880.2027 | 1,378.637 | 1,378.637 | +446.116 (+47.84%) | 1,570,287 |
| 1 Dec 2021 | USD | 1,235.9711 | 1,236.5652 | 894.5679 | 932.5213 | 932.5213 | -303.299 (-24.54%) | 650,701 |
| 30 Nov 2021 | USD | 1,359.5575 | 1,362.1945 | 1,130.184 | 1,235.8202 | 1,235.8202 | -123.609 (-9.09%) | 586,049 |
| 29 Nov 2021 | USD | 1,677.4846 | 1,680.3022 | 1,299.8228 | 1,359.4293 | 1,359.4293 | -318.13 (-18.96%) | 501,662 |
| 28 Nov 2021 | USD | 2,091.9735 | 2,093.505 | 1,387.1336 | 1,677.5592 | 1,677.5592 | -413.585 (-19.78%) | 1,161,276 |
| 27 Nov 2021 | USD | 2,149.2752 | 2,226.5124 | 1,831.0956 | 2,091.1442 | 2,091.1442 | -57.976 (-2.70%) | 964,457 |
| 26 Nov 2021 | USD | 2,701.4006 | 2,764.7046 | 1,637.5958 | 2,149.1202 | 2,149.1202 | -574.317 (-21.09%) | 1,443,501 |
| 25 Nov 2021 | USD | 2,700.3748 | 2,892.5503 | 2,548.0845 | 2,723.4377 | 2,723.4377 | +230.372 (+9.24%) | 724,732 |
| 24 Nov 2021 | USD | 2,500.5385 | 3,097.6508 | 2,487.9275 | 2,493.0657 | 2,493.0657 | -8.201 (-0.33%) | 1 |
| 23 Nov 2021 | USD | 2,473.6782 | 2,503.9326 | 2,473.1629 | 2,501.2666 | 2,501.2666 | +27.541 (+1.11%) | 0 |
| 22 Nov 2021 | USD | 2,779.4025 | 2,790.2018 | 2,470.5258 | 2,473.7261 | 2,473.7261 | -305.928 (-11.01%) | 0 |
| 21 Nov 2021 | USD | 2,751.8761 | 2,919.1455 | 2,724.8935 | 2,779.6543 | 2,779.6543 | +26.383 (+0.96%) | 0 |
| 20 Nov 2021 | USD | 2,446.3166 | 2,755.9133 | 2,443.6207 | 2,753.2715 | 2,753.2715 | +306.862 (+12.54%) | 0 |
| 19 Nov 2021 | USD | 3,088.5372 | 3,100.9199 | 2,432.807 | 2,446.4099 | 2,446.4099 | -641.765 (-20.78%) | 0 |
| 18 Nov 2021 | USD | 3,109.0368 | 3,121.1767 | 3,080.1173 | 3,088.1746 | 3,088.1746 | -20.713 (-0.67%) | 0 |
| 17 Nov 2021 | USD | 2,787.0576 | 4,178.01 | 2,773.9856 | 3,108.8872 | 3,108.8872 | +320.609 (+11.50%) | 0 |
| 16 Nov 2021 | USD | 3,646.1473 | 3,650.2482 | 2,770.8621 | 2,788.278 | 2,788.278 | -857.222 (-23.51%) | 0 |
| 15 Nov 2021 | USD | 3,656.5252 | 3,690.1229 | 3,301.2557 | 3,645.5001 | 3,645.5001 | -10.41 (-0.28%) | 0 |
| 14 Nov 2021 | USD | 2,204.2071 | 3,655.9098 | 2,197.8713 | 3,655.9098 | 3,655.9098 | +1,451.272 (+65.83%) | 1,517,751 |
| 13 Nov 2021 | USD | 2,429.7326 | 2,434.5507 | 1,992.4723 | 2,204.6376 | 2,204.6376 | -225.8 (-9.29%) | 569,137 |
| 12 Nov 2021 | USD | 2,547.361 | 2,565.2026 | 2,030.4348 | 2,430.4381 | 2,430.4381 | -114.762 (-4.51%) | 0 |
| 11 Nov 2021 | USD | 5,842.7149 | 5,927.1267 | 2,444.9179 | 2,545.2005 | 2,545.2005 | -3,296.56 (-56.43%) | 0 |
| 10 Nov 2021 | USD | 6,088.2347 | 6,094.5526 | 5,823.9115 | 5,841.7604 | 5,841.7604 | -246.344 (-4.05%) | 0 |
