Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 5,852.059 | 6,097.1592 | 5,844.7326 | 6,088.1041 | 6,088.1041 | +236.255 (+4.04%) | 0 |
8 Nov 2021 | USD | 7,761.6045 | 7,768.5649 | 5,780.9374 | 5,851.8496 | 5,851.8496 | -1,911.321 (-24.62%) | 0 |
7 Nov 2021 | USD | 9,952.7673 | 9,960.3992 | 7,712.2757 | 7,763.171 | 7,763.171 | -2,186.429 (-21.98%) | 0 |
6 Nov 2021 | USD | 10,414.7352 | 11,332.36 | 9,565.9841 | 9,949.6001 | 9,949.6001 | -465.533 (-4.47%) | 0 |
5 Nov 2021 | USD | 10,923.4067 | 11,802.9325 | 8,644.6905 | 10,415.1333 | 10,415.1333 | -507.911 (-4.65%) | 0 |
4 Nov 2021 | USD | 8,284.8962 | 14,033.3405 | 8,281.8234 | 10,923.0444 | 10,923.0444 | +2,637.281 (+31.83%) | 7,145,781 |
3 Nov 2021 | USD | 6,843.5402 | 8,838.8888 | 6,102.701 | 8,285.7638 | 8,285.7638 | 0.0 (0.0%) | 2,728,015 |