| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 250.86 | 258.33 | 248.33 | 252.6 | 252.6 | +1.89 (+0.75%) | 234,459 |
| 30 Apr 2024 | USD | 256.24 | 258.5 | 250.47 | 250.71 | 250.71 | -7.6 (-2.94%) | 173,776 |
| 29 Apr 2024 | USD | 257.6 | 258.765 | 255.985 | 258.31 | 258.31 | +1.61 (+0.63%) | 148,280 |
| 26 Apr 2024 | USD | 255.23 | 257.075 | 253.87 | 256.7 | 256.7 | +2.77 (+1.09%) | 150,319 |
| 25 Apr 2024 | USD | 247.77 | 254.45 | 246.1327 | 253.93 | 253.93 | +0.8 (+0.32%) | 208,796 |
| 24 Apr 2024 | USD | 253.98 | 256.9 | 249.9 | 253.13 | 253.13 | -0.32 (-0.13%) | 262,045 |
| 23 Apr 2024 | USD | 245.6 | 253.89 | 245.6 | 253.45 | 253.45 | +8.55 (+3.49%) | 339,418 |
| 22 Apr 2024 | USD | 239.6 | 246.9299 | 238.26 | 244.9 | 244.9 | +6.71 (+2.82%) | 323,986 |
| 19 Apr 2024 | USD | 242.65 | 244.425 | 236.93 | 238.19 | 238.19 | -4.19 (-1.73%) | 525,268 |
| 18 Apr 2024 | USD | 247.43 | 248.69 | 241.82 | 242.38 | 242.38 | -2.47 (-1.01%) | 241,351 |
| 17 Apr 2024 | USD | 250 | 251.29 | 244.57 | 244.85 | 244.85 | -3.93 (-1.58%) | 312,851 |
| 16 Apr 2024 | USD | 249.77 | 250.165 | 246.67 | 248.78 | 248.78 | -1.18 (-0.47%) | 197,787 |
| 15 Apr 2024 | USD | 260.09 | 260.09 | 249.81 | 249.96 | 249.96 | -4.94 (-1.94%) | 302,501 |
| 12 Apr 2024 | USD | 254.9 | 256.12 | 252.2 | 254.9 | 254.9 | -2.33 (-0.91%) | 258,174 |
| 11 Apr 2024 | USD | 255.19 | 258.74 | 254.71 | 257.23 | 257.23 | +4.11 (+1.62%) | 273,255 |
| 10 Apr 2024 | USD | 253.42 | 258.08 | 252.34 | 253.12 | 253.12 | -6.07 (-2.34%) | 343,520 |
| 9 Apr 2024 | USD | 266.66 | 267.77 | 257.565 | 259.19 | 259.19 | -7.08 (-2.66%) | 249,911 |
| 8 Apr 2024 | USD | 267.8 | 269.97 | 265.62 | 266.27 | 266.27 | -0.47 (-0.18%) | 172,752 |
| 5 Apr 2024 | USD | 261.38 | 267.025 | 261.38 | 266.74 | 266.74 | +6.74 (+2.59%) | 231,757 |
| 4 Apr 2024 | USD | 268.41 | 270.49 | 259.69 | 260 | 260 | -5.93 (-2.23%) | 253,014 |
| 3 Apr 2024 | USD | 262.52 | 267.32 | 262.52 | 265.93 | 265.93 | +1.91 (+0.72%) | 321,920 |
| 2 Apr 2024 | USD | 268.43 | 268.775 | 262.57 | 264.02 | 264.02 | -5.8 (-2.15%) | 310,856 |
| 1 Apr 2024 | USD | 272.35 | 272.42 | 268.42 | 269.82 | 269.82 | -1.93 (-0.71%) | 229,878 |
| 28 Mar 2024 | USD | 269.67 | 272.31 | 267.22 | 271.75 | 271.75 | +2.62 (+0.97%) | 278,790 |
| 27 Mar 2024 | USD | 271.31 | 272.72 | 266.15 | 269.13 | 269.13 | -0.94 (-0.35%) | 249,498 |
| 26 Mar 2024 | USD | 269 | 270.17 | 267.425 | 270.07 | 270.07 | +1.92 (+0.72%) | 360,233 |
| 25 Mar 2024 | USD | 267.46 | 268.905 | 266.3496 | 268.15 | 268.15 | +0.58 (+0.22%) | 263,734 |
| 22 Mar 2024 | USD | 266.35 | 267.86 | 263.25 | 267.57 | 267.57 | +2.84 (+1.07%) | 284,808 |
| 21 Mar 2024 | USD | 262.7 | 264.92 | 260.94 | 264.73 | 264.73 | +3.21 (+1.23%) | 248,528 |
| 20 Mar 2024 | USD | 254.18 | 261.66 | 254.18 | 261.52 | 261.52 | +7.35 (+2.89%) | 323,561 |
