| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 4.0833 | -0.125 (-1.01%) | 36,300 |
| 18 May 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 4.125 | -0.25 (-1.98%) | 87,900 |
| 17 May 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 4.2083 | -0.25 (-1.94%) | 108,300 |
| 16 May 1994 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 4.2917 | -0.375 (-2.83%) | 463,200 |
| 13 May 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 5,400 |
| 12 May 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 4.4167 | +0.125 (+0.95%) | 184,200 |
| 11 May 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 13,200 |
| 10 May 1994 | USD | 13 | 13.125 | 12.75 | 13.125 | 4.375 | +0.125 (+0.96%) | 106,800 |
| 9 May 1994 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | +0.125 (+0.97%) | 130,200 |
| 6 May 1994 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 4.2917 | -0.25 (-1.90%) | 9,900 |
| 5 May 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 4.375 | 0.0 (0.0%) | 188,400 |
| 4 May 1994 | USD | 13.25 | 13.25 | 13 | 13.125 | 4.375 | -0.125 (-0.94%) | 5,700 |
| 3 May 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 4.4167 | -0.125 (-0.93%) | 11,400 |
| 2 May 1994 | USD | 13 | 13.375 | 12.875 | 13.375 | 4.4583 | +0.5 (+3.88%) | 62,400 |
| 29 Apr 1994 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 4.2917 | 0.0 (0.0%) | 149,100 |
| 28 Apr 1994 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 4.2917 | +0.25 (+1.98%) | 24,000 |
| 27 Apr 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 4.2083 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 4.2083 | +0.375 (+3.06%) | 21,000 |
| 25 Apr 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 34,500 |
| 22 Apr 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 42,000 |
| 21 Apr 1994 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 4.25 | -0.25 (-1.92%) | 40,500 |
| 20 Apr 1994 | USD | 13.625 | 13.625 | 13 | 13 | 4.3333 | -0.75 (-5.45%) | 221,100 |
| 19 Apr 1994 | USD | 14 | 14.125 | 13.5 | 13.75 | 4.5833 | -0.25 (-1.79%) | 939,600 |
| 18 Apr 1994 | USD | 14 | 14.125 | 14 | 14 | 4.6667 | -0.125 (-0.88%) | 608,700 |
| 15 Apr 1994 | USD | 14 | 14.125 | 14 | 14.125 | 4.7083 | +0.125 (+0.89%) | 483,900 |
| 14 Apr 1994 | USD | 14 | 14.125 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 204,600 |
| 13 Apr 1994 | USD | 14.25 | 14.25 | 14 | 14 | 4.6667 | -0.125 (-0.88%) | 1,094,100 |
| 12 Apr 1994 | USD | 14.125 | 14.375 | 14 | 14.125 | 4.7083 | 0.0 (0.0%) | 5,143,200 |
