| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 242.07 | 243.01 | 241.34 | 242.3 | 242.3 | +0.17 (+0.07%) | 214,460 |
| 20 Feb 2024 | USD | 244.28 | 245.72 | 240.35 | 242.13 | 242.13 | -4.38 (-1.78%) | 340,670 |
| 16 Feb 2024 | USD | 250 | 252.305 | 246.37 | 246.51 | 246.51 | -2.53 (-1.02%) | 356,745 |
| 15 Feb 2024 | USD | 247.61 | 249.36 | 243.155 | 249.04 | 249.04 | +3.73 (+1.52%) | 319,411 |
| 14 Feb 2024 | USD | 243.41 | 247.41 | 241.38 | 245.31 | 245.31 | +4.92 (+2.05%) | 328,088 |
| 13 Feb 2024 | USD | 239.23 | 240.515 | 234 | 240.39 | 240.39 | -5.98 (-2.43%) | 485,572 |
| 12 Feb 2024 | USD | 244.49 | 249.01 | 244.175 | 246.37 | 246.37 | +3.15 (+1.30%) | 334,701 |
| 9 Feb 2024 | USD | 244.43 | 244.72 | 242.83 | 243.22 | 243.22 | -0.16 (-0.07%) | 371,412 |
| 8 Feb 2024 | USD | 240.29 | 243.67 | 239.52 | 243.38 | 243.38 | +3.1 (+1.29%) | 327,725 |
| 7 Feb 2024 | USD | 238.71 | 242.005 | 237.52 | 240.28 | 240.28 | +4.46 (+1.89%) | 343,397 |
| 6 Feb 2024 | USD | 233.61 | 237.025 | 233.2747 | 235.82 | 235.82 | +2.26 (+0.97%) | 311,840 |
| 5 Feb 2024 | USD | 233.43 | 235.33 | 231.04 | 233.56 | 233.56 | -2.67 (-1.13%) | 335,847 |
| 2 Feb 2024 | USD | 231.64 | 237.43 | 229.79 | 236.23 | 236.23 | +2.36 (+1.01%) | 292,968 |
| 1 Feb 2024 | USD | 228.19 | 234.47 | 226.63 | 233.87 | 233.87 | +7.59 (+3.35%) | 393,312 |
| 31 Jan 2024 | USD | 227.35 | 230.02 | 226 | 226.28 | 226.28 | -2.58 (-1.13%) | 451,505 |
| 30 Jan 2024 | USD | 224.71 | 229.725 | 223.745 | 228.86 | 228.86 | +4.48 (+2.00%) | 632,531 |
| 29 Jan 2024 | USD | 216.92 | 225.37 | 215.085 | 224.38 | 224.38 | +8.47 (+3.92%) | 532,204 |
| 26 Jan 2024 | USD | 215.88 | 216.99 | 214.36 | 215.91 | 215.91 | +3.51 (+1.65%) | 365,063 |
| 25 Jan 2024 | USD | 210 | 212.89 | 204.27 | 212.4 | 212.4 | +4.98 (+2.40%) | 417,401 |
| 24 Jan 2024 | USD | 208.76 | 209.4 | 205.92 | 207.42 | 207.42 | +1 (+0.48%) | 437,700 |
| 23 Jan 2024 | USD | 209.37 | 209.37 | 203.98 | 206.42 | 206.42 | -3.14 (-1.50%) | 321,600 |
| 22 Jan 2024 | USD | 205.59 | 211.01 | 205.59 | 209.56 | 209.56 | +5.11 (+2.50%) | 261,400 |
| 19 Jan 2024 | USD | 202.27 | 204.67 | 200.08 | 204.45 | 204.45 | +2.77 (+1.37%) | 171,400 |
| 18 Jan 2024 | USD | 199.58 | 201.98 | 198.89 | 201.68 | 201.68 | +2.88 (+1.45%) | 202,300 |
| 17 Jan 2024 | USD | 198 | 199.71 | 197.58 | 198.8 | 198.8 | -1.44 (-0.72%) | 196,600 |
| 16 Jan 2024 | USD | 202 | 202.49 | 199.72 | 200.24 | 200.24 | -2.67 (-1.32%) | 207,400 |
| 12 Jan 2024 | USD | 205 | 205.18 | 201.71 | 202.91 | 202.91 | -1.76 (-0.86%) | 132,600 |
| 11 Jan 2024 | USD | 205.05 | 205.35 | 201.84 | 204.67 | 204.67 | -0.87 (-0.42%) | 116,900 |
| 10 Jan 2024 | USD | 203.15 | 205.75 | 202.5 | 205.54 | 205.54 | +1.97 (+0.97%) | 160,200 |
| 9 Jan 2024 | USD | 202.01 | 203.66 | 200.07 | 203.57 | 203.57 | -0.37 (-0.18%) | 146,400 |
