| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 202.13 | 204.29 | 200.82 | 203.94 | 203.94 | +3.82 (+1.91%) | 248,300 |
| 5 Jan 2024 | USD | 196.56 | 200.65 | 196.56 | 200.12 | 200.12 | +2.67 (+1.35%) | 219,200 |
| 4 Jan 2024 | USD | 196.52 | 199.15 | 195.93 | 197.45 | 197.45 | +0.99 (+0.50%) | 228,100 |
| 3 Jan 2024 | USD | 198.18 | 199.69 | 196.27 | 196.46 | 196.46 | -4.01 (-2.00%) | 227,700 |
| 2 Jan 2024 | USD | 201.05 | 203.39 | 198.94 | 200.47 | 200.47 | -2.37 (-1.17%) | 200,800 |
| 29 Dec 2023 | USD | 203.38 | 204.4 | 202.42 | 202.84 | 202.84 | -1.4 (-0.69%) | 105,500 |
| 28 Dec 2023 | USD | 205.2 | 205.66 | 203.51 | 204.24 | 204.24 | -1.56 (-0.76%) | 104,900 |
| 27 Dec 2023 | USD | 205.25 | 205.82 | 204.43 | 205.8 | 205.8 | +0.68 (+0.33%) | 97,400 |
| 26 Dec 2023 | USD | 204.15 | 206.38 | 203.31 | 205.12 | 205.12 | +1.72 (+0.85%) | 114,100 |
| 22 Dec 2023 | USD | 203.05 | 204.06 | 201.56 | 203.4 | 203.4 | +1.82 (+0.90%) | 135,500 |
| 21 Dec 2023 | USD | 203.77 | 204.31 | 199.83 | 201.58 | 201.58 | +0.03 (+0.01%) | 254,800 |
| 20 Dec 2023 | USD | 203.46 | 206.47 | 201.46 | 201.55 | 201.55 | -2.71 (-1.33%) | 255,400 |
| 19 Dec 2023 | USD | 205.24 | 205.93 | 202.58 | 204.26 | 204.26 | +0.95 (+0.47%) | 215,400 |
| 18 Dec 2023 | USD | 203.96 | 204.35 | 200.79 | 203.31 | 203.31 | -0.25 (-0.12%) | 261,500 |
| 15 Dec 2023 | USD | 202.92 | 205.66 | 201.54 | 203.56 | 203.56 | +0.1 (+0.05%) | 460,600 |
| 14 Dec 2023 | USD | 195.06 | 203.85 | 193.95 | 203.46 | 203.46 | +11.15 (+5.80%) | 608,800 |
| 13 Dec 2023 | USD | 190.59 | 192.74 | 186.72 | 192.31 | 192.31 | +1.66 (+0.87%) | 451,300 |
| 12 Dec 2023 | USD | 190.04 | 191.3 | 188.35 | 190.65 | 190.65 | +2.29 (+1.22%) | 179,000 |
| 11 Dec 2023 | USD | 188.9 | 190.87 | 188.22 | 188.36 | 188.36 | -0.7 (-0.37%) | 159,000 |
| 8 Dec 2023 | USD | 187.16 | 190.82 | 187.16 | 189.06 | 189.06 | +0.9 (+0.48%) | 210,600 |
| 7 Dec 2023 | USD | 185.28 | 188.18 | 184.68 | 188.16 | 188.16 | +3.4 (+1.84%) | 157,000 |
| 6 Dec 2023 | USD | 184.03 | 186.52 | 183.92 | 184.76 | 184.76 | +2.32 (+1.27%) | 240,900 |
| 5 Dec 2023 | USD | 184.62 | 184.62 | 182.39 | 182.44 | 182.44 | -2.85 (-1.54%) | 215,700 |
| 4 Dec 2023 | USD | 184.26 | 186.24 | 183.83 | 185.29 | 185.29 | +0.16 (+0.09%) | 207,300 |
| 1 Dec 2023 | USD | 181.04 | 185.35 | 181.04 | 185.13 | 185.13 | +4.08 (+2.25%) | 187,600 |
| 30 Nov 2023 | USD | 179.82 | 182 | 178.42 | 181.05 | 181.05 | +1.02 (+0.57%) | 266,400 |
| 29 Nov 2023 | USD | 178.59 | 181.27 | 178.59 | 180.03 | 180.03 | +2.26 (+1.27%) | 238,700 |
| 28 Nov 2023 | USD | 180.81 | 181.9 | 177.67 | 177.77 | 177.77 | -3.17 (-1.75%) | 223,300 |
| 27 Nov 2023 | USD | 178.38 | 181.49 | 178.18 | 180.94 | 180.94 | +1.62 (+0.90%) | 180,300 |
| 24 Nov 2023 | USD | 177.65 | 180.07 | 177.65 | 179.32 | 179.32 | +0.92 (+0.52%) | 82,500 |
