| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 178.08 | 179.88 | 177.8 | 178.4 | 178.4 | +1.39 (+0.79%) | 173,500 |
| 21 Nov 2023 | USD | 175.94 | 180.02 | 175.94 | 177.01 | 177.01 | +1.2 (+0.68%) | 315,900 |
| 20 Nov 2023 | USD | 175.32 | 176.19 | 173.05 | 175.81 | 175.81 | -0.08 (-0.05%) | 260,500 |
| 17 Nov 2023 | USD | 174.03 | 175.97 | 173.13 | 175.89 | 175.89 | +3.05 (+1.76%) | 211,200 |
| 16 Nov 2023 | USD | 173.52 | 175.07 | 172.2 | 172.84 | 172.84 | -0.17 (-0.10%) | 299,500 |
| 15 Nov 2023 | USD | 174.7 | 176.64 | 172.51 | 173.01 | 173.01 | -1.48 (-0.85%) | 352,100 |
| 14 Nov 2023 | USD | 171.19 | 176.52 | 171.19 | 174.49 | 174.49 | +6.69 (+3.99%) | 252,400 |
| 13 Nov 2023 | USD | 166.74 | 168.93 | 166.74 | 167.8 | 167.8 | +0.01 (+0.01%) | 231,100 |
| 10 Nov 2023 | USD | 166.38 | 167.81 | 165.12 | 167.79 | 167.79 | +2.67 (+1.62%) | 154,000 |
| 9 Nov 2023 | USD | 167.41 | 167.41 | 164.45 | 165.12 | 165.12 | -0.96 (-0.58%) | 172,200 |
| 8 Nov 2023 | USD | 165.36 | 166.4 | 164.15 | 166.08 | 166.08 | +1.53 (+0.93%) | 226,000 |
| 7 Nov 2023 | USD | 163.97 | 165.26 | 163.2 | 164.55 | 164.55 | -0.32 (-0.19%) | 222,200 |
| 6 Nov 2023 | USD | 165.46 | 166.32 | 164.63 | 164.87 | 164.87 | -0.21 (-0.13%) | 221,400 |
| 3 Nov 2023 | USD | 163.92 | 166.05 | 163.04 | 165.08 | 165.08 | +3.66 (+2.27%) | 264,700 |
| 2 Nov 2023 | USD | 161.68 | 163.49 | 161.05 | 161.42 | 161.42 | +2.74 (+1.73%) | 396,300 |
| 1 Nov 2023 | USD | 154.11 | 159.07 | 153.66 | 158.68 | 158.68 | +4.77 (+3.10%) | 285,700 |
| 31 Oct 2023 | USD | 152.59 | 154.72 | 152.59 | 153.91 | 153.91 | +0.91 (+0.59%) | 306,000 |
| 30 Oct 2023 | USD | 148.74 | 153.67 | 148.2 | 153 | 153 | +5.25 (+3.55%) | 414,800 |
| 27 Oct 2023 | USD | 148.44 | 149.51 | 145.03 | 147.75 | 147.75 | +0.1 (+0.07%) | 382,600 |
| 26 Oct 2023 | USD | 150.79 | 150.79 | 146.41 | 147.65 | 147.65 | -4.46 (-2.93%) | 481,400 |
| 25 Oct 2023 | USD | 154.1 | 154.68 | 151.79 | 152.11 | 152.11 | -3.51 (-2.26%) | 392,200 |
| 24 Oct 2023 | USD | 156.12 | 157.16 | 154.77 | 155.62 | 155.62 | +1.28 (+0.83%) | 252,300 |
| 23 Oct 2023 | USD | 153.89 | 157.96 | 153.89 | 154.34 | 154.34 | -0.69 (-0.45%) | 490,800 |
| 20 Oct 2023 | USD | 157.65 | 158.29 | 154.05 | 155.03 | 155.03 | -2.33 (-1.48%) | 539,200 |
| 19 Oct 2023 | USD | 159.4 | 161.33 | 156.76 | 157.36 | 157.36 | -1.95 (-1.22%) | 377,500 |
| 18 Oct 2023 | USD | 164.89 | 164.89 | 159.24 | 159.31 | 159.31 | -7.69 (-4.60%) | 246,100 |
| 17 Oct 2023 | USD | 165.79 | 168.19 | 165.79 | 167 | 167 | +0.02 (+0.01%) | 350,300 |
| 16 Oct 2023 | USD | 166.79 | 168.44 | 166.31 | 166.98 | 166.98 | +2.45 (+1.49%) | 138,100 |
| 13 Oct 2023 | USD | 166.29 | 167.22 | 163.7 | 164.53 | 164.53 | -1.63 (-0.98%) | 247,700 |
| 12 Oct 2023 | USD | 172.26 | 172.26 | 165.23 | 166.16 | 166.16 | -5.63 (-3.28%) | 271,400 |
