| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 165.46 | 166.32 | 164.63 | 164.87 | 164.87 | -0.21 (-0.13%) | 221,400 |
| 3 Nov 2023 | USD | 163.92 | 166.05 | 163.04 | 165.08 | 165.08 | +3.66 (+2.27%) | 264,700 |
| 2 Nov 2023 | USD | 161.68 | 163.49 | 161.05 | 161.42 | 161.42 | +2.74 (+1.73%) | 396,300 |
| 1 Nov 2023 | USD | 154.11 | 159.07 | 153.66 | 158.68 | 158.68 | +4.77 (+3.10%) | 285,700 |
| 31 Oct 2023 | USD | 152.59 | 154.72 | 152.59 | 153.91 | 153.91 | +0.91 (+0.59%) | 306,000 |
| 30 Oct 2023 | USD | 148.74 | 153.67 | 148.2 | 153 | 153 | +5.25 (+3.55%) | 414,800 |
| 27 Oct 2023 | USD | 148.44 | 149.51 | 145.03 | 147.75 | 147.75 | +0.1 (+0.07%) | 382,600 |
| 26 Oct 2023 | USD | 150.79 | 150.79 | 146.41 | 147.65 | 147.65 | -4.46 (-2.93%) | 481,400 |
| 25 Oct 2023 | USD | 154.1 | 154.68 | 151.79 | 152.11 | 152.11 | -3.51 (-2.26%) | 392,200 |
| 24 Oct 2023 | USD | 156.12 | 157.16 | 154.77 | 155.62 | 155.62 | +1.28 (+0.83%) | 252,300 |
| 23 Oct 2023 | USD | 153.89 | 157.96 | 153.89 | 154.34 | 154.34 | -0.69 (-0.45%) | 490,800 |
| 20 Oct 2023 | USD | 157.65 | 158.29 | 154.05 | 155.03 | 155.03 | -2.33 (-1.48%) | 539,200 |
| 19 Oct 2023 | USD | 159.4 | 161.33 | 156.76 | 157.36 | 157.36 | -1.95 (-1.22%) | 377,500 |
| 18 Oct 2023 | USD | 164.89 | 164.89 | 159.24 | 159.31 | 159.31 | -7.69 (-4.60%) | 246,100 |
| 17 Oct 2023 | USD | 165.79 | 168.19 | 165.79 | 167 | 167 | +0.02 (+0.01%) | 350,300 |
| 16 Oct 2023 | USD | 166.79 | 168.44 | 166.31 | 166.98 | 166.98 | +2.45 (+1.49%) | 138,100 |
| 13 Oct 2023 | USD | 166.29 | 167.22 | 163.7 | 164.53 | 164.53 | -1.63 (-0.98%) | 247,700 |
| 12 Oct 2023 | USD | 172.26 | 172.26 | 165.23 | 166.16 | 166.16 | -5.63 (-3.28%) | 271,400 |
| 11 Oct 2023 | USD | 169.96 | 172.05 | 169.96 | 171.79 | 171.79 | +2.11 (+1.24%) | 163,100 |
| 10 Oct 2023 | USD | 169.72 | 172.04 | 168.67 | 169.68 | 169.68 | +0.52 (+0.31%) | 204,400 |
| 9 Oct 2023 | USD | 168.01 | 169.75 | 166.37 | 169.16 | 169.16 | -0.08 (-0.05%) | 172,300 |
| 6 Oct 2023 | USD | 166.69 | 171.16 | 166.27 | 169.24 | 169.24 | +1.75 (+1.04%) | 191,500 |
| 5 Oct 2023 | USD | 167.05 | 168.81 | 165.96 | 167.49 | 167.49 | +0.05 (+0.03%) | 209,800 |
| 4 Oct 2023 | USD | 162.51 | 167.79 | 162.15 | 167.44 | 167.44 | +5.94 (+3.68%) | 296,900 |
| 3 Oct 2023 | USD | 163.64 | 165.34 | 160.31 | 161.5 | 161.5 | -3.47 (-2.10%) | 382,000 |
| 2 Oct 2023 | USD | 166.52 | 167.7 | 163.92 | 164.97 | 164.97 | -1.55 (-0.93%) | 243,900 |
| 29 Sep 2023 | USD | 170.21 | 170.32 | 166.41 | 166.52 | 166.52 | -2.35 (-1.39%) | 300,600 |
| 28 Sep 2023 | USD | 166.75 | 170.43 | 166.75 | 168.87 | 168.87 | +2.3 (+1.38%) | 219,000 |
| 27 Sep 2023 | USD | 164.23 | 167.7 | 163.34 | 166.57 | 166.57 | +3.76 (+2.31%) | 413,600 |
| 26 Sep 2023 | USD | 162.88 | 165.31 | 162.44 | 162.81 | 162.81 | -0.76 (-0.46%) | 260,800 |
