| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 179.29 | 180.19 | 175.75 | 177.02 | 177.02 | -3.17 (-1.76%) | 307,700 |
| 12 Sep 2023 | USD | 180.72 | 182.11 | 179.51 | 180.19 | 180.19 | -1.91 (-1.05%) | 167,800 |
| 11 Sep 2023 | USD | 181.89 | 182.75 | 180.75 | 182.1 | 182.1 | +1.69 (+0.94%) | 183,300 |
| 8 Sep 2023 | USD | 179.85 | 182.48 | 179.41 | 180.41 | 180.41 | -0.26 (-0.14%) | 186,800 |
| 7 Sep 2023 | USD | 181.56 | 183.63 | 178.74 | 180.67 | 180.67 | -3.11 (-1.69%) | 472,100 |
| 6 Sep 2023 | USD | 184.01 | 186.43 | 181.01 | 183.78 | 183.78 | -0.28 (-0.15%) | 287,800 |
| 5 Sep 2023 | USD | 192.81 | 193.91 | 183.4 | 184.06 | 184.06 | -10.72 (-5.50%) | 462,300 |
| 1 Sep 2023 | USD | 190.13 | 195.96 | 190.13 | 194.78 | 194.78 | +5.46 (+2.88%) | 302,100 |
| 31 Aug 2023 | USD | 188.58 | 190.89 | 187.71 | 189.32 | 189.32 | +1.47 (+0.78%) | 343,800 |
| 30 Aug 2023 | USD | 186.63 | 189.69 | 186.63 | 187.85 | 187.85 | +1.6 (+0.86%) | 299,700 |
| 29 Aug 2023 | USD | 181.26 | 186.47 | 179.82 | 186.25 | 186.25 | +4.63 (+2.55%) | 249,700 |
| 28 Aug 2023 | USD | 179.91 | 183.53 | 179.91 | 181.62 | 181.62 | +2.02 (+1.12%) | 350,400 |
| 25 Aug 2023 | USD | 177.16 | 180.12 | 174.34 | 179.6 | 179.6 | +2.59 (+1.46%) | 435,700 |
| 24 Aug 2023 | USD | 179.31 | 180.38 | 176.93 | 177.01 | 177.01 | -3.42 (-1.90%) | 210,400 |
| 23 Aug 2023 | USD | 177.71 | 180.5 | 177.39 | 180.43 | 180.43 | +2.31 (+1.30%) | 187,300 |
| 22 Aug 2023 | USD | 175.41 | 178.72 | 175.41 | 178.12 | 178.12 | +1.69 (+0.96%) | 183,000 |
| 21 Aug 2023 | USD | 176.01 | 177.04 | 172.8 | 176.43 | 176.43 | +0.98 (+0.56%) | 265,100 |
| 18 Aug 2023 | USD | 175 | 176.32 | 173.67 | 175.45 | 175.45 | -1.19 (-0.67%) | 297,800 |
| 17 Aug 2023 | USD | 183.33 | 185.15 | 176.5 | 176.64 | 176.64 | -6.1 (-3.34%) | 773,700 |
| 16 Aug 2023 | USD | 184.5 | 185.48 | 182.7 | 182.74 | 182.74 | -1.4 (-0.76%) | 185,400 |
| 15 Aug 2023 | USD | 184.57 | 185.01 | 182.97 | 184.14 | 184.14 | -0.92 (-0.50%) | 176,800 |
| 14 Aug 2023 | USD | 183.72 | 185.18 | 182.65 | 185.06 | 185.06 | +1.48 (+0.81%) | 126,300 |
| 11 Aug 2023 | USD | 184.38 | 185.71 | 183.37 | 183.58 | 183.58 | -0.89 (-0.48%) | 170,800 |
| 10 Aug 2023 | USD | 186.11 | 187.53 | 183.93 | 184.47 | 184.47 | -2.57 (-1.37%) | 304,800 |
| 9 Aug 2023 | USD | 190.32 | 190.61 | 186.54 | 187.04 | 187.04 | -2.48 (-1.31%) | 208,800 |
| 8 Aug 2023 | USD | 189.29 | 189.99 | 187.72 | 189.52 | 189.52 | -1.45 (-0.76%) | 250,100 |
| 7 Aug 2023 | USD | 188.57 | 191.66 | 187.36 | 190.97 | 190.97 | +2.9 (+1.54%) | 223,700 |
| 4 Aug 2023 | USD | 188.38 | 191.1 | 186.13 | 188.07 | 188.07 | +1.02 (+0.55%) | 265,800 |
| 3 Aug 2023 | USD | 186.03 | 187.26 | 183.17 | 187.05 | 187.05 | -0.52 (-0.28%) | 339,800 |
| 2 Aug 2023 | USD | 185.86 | 189.45 | 185.86 | 187.57 | 187.57 | +0.26 (+0.14%) | 388,500 |
