Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.84 | 9.84 | 9.4725 | 9.5 | 9.5 | -0.46 (-4.62%) | 612 |
6 May 2021 | USD | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 515 |
5 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.41 (-3.94%) | 120 |
3 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.89 | 10.89 | 10.4 | 10.4 | 10.4 | -0.49 (-4.50%) | 700 |
29 Apr 2021 | USD | 10.55 | 10.89 | 10.51 | 10.89 | 10.89 | +0.34 (+3.22%) | 5,500 |
28 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | -0.34 (-3.12%) | 1,300 |
26 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.187 (-1.69%) | 300 |
20 Apr 2021 | USD | 10.55 | 11.077 | 10.54 | 11.077 | 11.077 | +0.527 (+5.00%) | 1,400 |
19 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.44 (-4.00%) | 300 |
16 Apr 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 11.25 | 11.67 | 10.61 | 10.99 | 10.99 | -0.31 (-2.74%) | 2,500 |
14 Apr 2021 | USD | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 200 |
13 Apr 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 100 |
12 Apr 2021 | USD | 10.89 | 11 | 10.89 | 11 | 11 | -0.06 (-0.54%) | 1,200 |
9 Apr 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 12.32 | 12.32 | 11.06 | 11.06 | 11.06 | +0.19 (+1.75%) | 600 |
7 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.91 | 11.515 | 10.82 | 10.87 | 10.87 | -0.36 (-3.21%) | 8,800 |
1 Apr 2021 | USD | 11.278 | 11.501 | 10.61 | 11.23 | 11.23 | +0.01 (+0.09%) | 21,900 |
31 Mar 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.219 (+1.99%) | 300 |
29 Mar 2021 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.099 (-0.89%) | 100 |
26 Mar 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |