| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 113.99 | 115.71 | 113.99 | 114.96 | 114.96 | +1.05 (+0.92%) | 1,341,915 |
| 2 May 2024 | USD | 113.55 | 116.28 | 113.12 | 113.91 | 113.91 | +1.92 (+1.71%) | 1,681,200 |
| 1 May 2024 | USD | 111.5 | 113.68 | 111.2 | 111.99 | 111.99 | +0.68 (+0.61%) | 1,366,200 |
| 30 Apr 2024 | USD | 113.33 | 113.67 | 111.23 | 111.31 | 111.31 | -2.48 (-2.18%) | 2,176,300 |
| 29 Apr 2024 | USD | 113.52 | 114.27 | 112.8 | 113.79 | 113.79 | +0.49 (+0.43%) | 1,489,600 |
| 26 Apr 2024 | USD | 112.94 | 114.27 | 112.82 | 113.3 | 113.3 | +0.15 (+0.13%) | 1,019,200 |
| 25 Apr 2024 | USD | 112 | 113.75 | 111.81 | 113.15 | 113.15 | +0.28 (+0.25%) | 1,619,100 |
| 24 Apr 2024 | USD | 112.65 | 113.8 | 111.98 | 112.87 | 112.87 | -0.2 (-0.18%) | 1,377,400 |
| 23 Apr 2024 | USD | 114.15 | 114.82 | 112.99 | 113.07 | 113.07 | -1.02 (-0.89%) | 1,389,100 |
| 22 Apr 2024 | USD | 115.3 | 115.35 | 114 | 114.09 | 114.09 | -0.52 (-0.45%) | 1,004,400 |
| 19 Apr 2024 | USD | 115.32 | 116.04 | 114.36 | 114.61 | 114.61 | -0.15 (-0.13%) | 3,321,000 |
| 18 Apr 2024 | USD | 114.76 | 115.36 | 113.97 | 114.76 | 114.76 | +0.42 (+0.37%) | 835,800 |
| 17 Apr 2024 | USD | 114.91 | 116.12 | 114.02 | 114.34 | 114.34 | -1.33 (-1.15%) | 1,010,100 |
| 16 Apr 2024 | USD | 115.99 | 116.36 | 114.77 | 115.67 | 115.67 | -1.04 (-0.89%) | 1,316,100 |
| 15 Apr 2024 | USD | 118.11 | 118.77 | 116.37 | 116.71 | 116.71 | -0.94 (-0.80%) | 1,219,300 |
| 12 Apr 2024 | USD | 117.8 | 118.21 | 116.81 | 117.65 | 117.65 | -1.11 (-0.93%) | 939,700 |
| 11 Apr 2024 | USD | 119.02 | 119.37 | 117.61 | 118.76 | 118.76 | +0.44 (+0.37%) | 1,091,000 |
| 10 Apr 2024 | USD | 120.67 | 120.68 | 117.75 | 118.32 | 118.32 | -2.68 (-2.21%) | 839,200 |
| 9 Apr 2024 | USD | 119.01 | 121.17 | 118.45 | 121 | 121 | +2.71 (+2.29%) | 1,376,900 |
| 8 Apr 2024 | USD | 117.73 | 118.65 | 117.73 | 118.29 | 118.29 | +0.94 (+0.80%) | 797,100 |
| 5 Apr 2024 | USD | 116.43 | 117.66 | 115.96 | 117.35 | 117.35 | +1.2 (+1.03%) | 789,600 |
| 4 Apr 2024 | USD | 118.23 | 118.42 | 115.77 | 116.15 | 116.15 | -1.55 (-1.32%) | 808,100 |
| 3 Apr 2024 | USD | 117.86 | 118.74 | 117.3 | 117.7 | 117.7 | +0.1 (+0.09%) | 848,700 |
| 2 Apr 2024 | USD | 118.4 | 118.99 | 116.66 | 117.6 | 117.6 | -1.47 (-1.23%) | 1,068,700 |
| 1 Apr 2024 | USD | 121.34 | 121.34 | 119.03 | 119.07 | 119.07 | -2.5 (-2.06%) | 749,100 |
| 28 Mar 2024 | USD | 121.59 | 122.41 | 121.28 | 121.57 | 121.57 | +0.33 (+0.27%) | 797,500 |
| 27 Mar 2024 | USD | 119.94 | 121.56 | 119.31 | 121.24 | 121.24 | +1.3 (+1.08%) | 649,400 |
| 26 Mar 2024 | USD | 120.41 | 121.21 | 119.65 | 119.94 | 119.94 | -0.12 (-0.10%) | 1,151,300 |
| 25 Mar 2024 | USD | 121.41 | 121.99 | 119.99 | 120.06 | 120.06 | -1.63 (-1.34%) | 1,431,300 |
| 22 Mar 2024 | USD | 122.59 | 122.84 | 120.91 | 121.69 | 121.69 | +0.15 (+0.12%) | 805,000 |
