| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 117.8 | 118.21 | 116.81 | 117.65 | 117.65 | -1.11 (-0.93%) | 939,700 |
| 11 Apr 2024 | USD | 119.02 | 119.37 | 117.61 | 118.76 | 118.76 | +0.44 (+0.37%) | 1,091,000 |
| 10 Apr 2024 | USD | 120.67 | 120.68 | 117.75 | 118.32 | 118.32 | -2.68 (-2.21%) | 839,200 |
| 9 Apr 2024 | USD | 119.01 | 121.17 | 118.45 | 121 | 121 | +2.71 (+2.29%) | 1,376,900 |
| 8 Apr 2024 | USD | 117.73 | 118.65 | 117.73 | 118.29 | 118.29 | +0.94 (+0.80%) | 797,100 |
| 5 Apr 2024 | USD | 116.43 | 117.66 | 115.96 | 117.35 | 117.35 | +1.2 (+1.03%) | 789,600 |
| 4 Apr 2024 | USD | 118.23 | 118.42 | 115.77 | 116.15 | 116.15 | -1.55 (-1.32%) | 808,100 |
| 3 Apr 2024 | USD | 117.86 | 118.74 | 117.3 | 117.7 | 117.7 | +0.1 (+0.09%) | 848,700 |
| 2 Apr 2024 | USD | 118.4 | 118.99 | 116.66 | 117.6 | 117.6 | -1.47 (-1.23%) | 1,068,700 |
| 1 Apr 2024 | USD | 121.34 | 121.34 | 119.03 | 119.07 | 119.07 | -2.5 (-2.06%) | 749,100 |
| 28 Mar 2024 | USD | 121.59 | 122.41 | 121.28 | 121.57 | 121.57 | +0.33 (+0.27%) | 797,500 |
| 27 Mar 2024 | USD | 119.94 | 121.56 | 119.31 | 121.24 | 121.24 | +1.3 (+1.08%) | 649,400 |
| 26 Mar 2024 | USD | 120.41 | 121.21 | 119.65 | 119.94 | 119.94 | -0.12 (-0.10%) | 1,151,300 |
| 25 Mar 2024 | USD | 121.41 | 121.99 | 119.99 | 120.06 | 120.06 | -1.63 (-1.34%) | 1,431,300 |
| 22 Mar 2024 | USD | 122.59 | 122.84 | 120.91 | 121.69 | 121.69 | +0.15 (+0.12%) | 805,000 |
| 21 Mar 2024 | USD | 119.85 | 121.68 | 119.56 | 121.54 | 121.54 | +1.97 (+1.65%) | 819,600 |
| 20 Mar 2024 | USD | 117.55 | 119.75 | 117.26 | 119.57 | 119.57 | +1.89 (+1.61%) | 936,800 |
| 19 Mar 2024 | USD | 117.22 | 118.15 | 116.87 | 117.68 | 117.68 | +0.45 (+0.38%) | 1,110,100 |
| 18 Mar 2024 | USD | 120.1 | 120.23 | 117.15 | 117.23 | 117.23 | -2.63 (-2.19%) | 1,298,000 |
| 15 Mar 2024 | USD | 118.33 | 119.92 | 118.06 | 119.86 | 119.86 | +0.97 (+0.82%) | 3,087,100 |
| 14 Mar 2024 | USD | 121.21 | 121.21 | 117.9 | 118.89 | 118.89 | -2.52 (-2.08%) | 1,077,600 |
| 13 Mar 2024 | USD | 121.52 | 122.58 | 120.83 | 121.41 | 121.41 | -0.11 (-0.09%) | 929,400 |
| 12 Mar 2024 | USD | 120.65 | 122.58 | 120.65 | 121.52 | 121.52 | +0.79 (+0.65%) | 1,205,000 |
| 11 Mar 2024 | USD | 120.9 | 122.28 | 120.67 | 120.73 | 120.73 | -0.53 (-0.44%) | 1,249,500 |
| 8 Mar 2024 | USD | 122.5 | 122.6 | 120.57 | 121.26 | 121.26 | -0.8 (-0.66%) | 1,207,100 |
| 7 Mar 2024 | USD | 121.38 | 122.75 | 120.98 | 122.06 | 122.06 | +1.05 (+0.87%) | 1,166,200 |
| 6 Mar 2024 | USD | 119.87 | 121.46 | 119.65 | 121.01 | 121.01 | +1.87 (+1.57%) | 1,064,600 |
| 5 Mar 2024 | USD | 119.37 | 120.15 | 118.43 | 119.14 | 119.14 | -0.82 (-0.68%) | 1,705,800 |
| 4 Mar 2024 | USD | 120.25 | 121.09 | 119.7 | 119.96 | 119.96 | -0.68 (-0.56%) | 1,014,600 |
| 1 Mar 2024 | USD | 119.05 | 120.73 | 118.12 | 120.64 | 120.64 | +1.04 (+0.87%) | 1,686,200 |
