| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 0.5547 | -0.374 (-2.07%) | 6,400 |
| 13 Oct 1987 | USD | 18.1248 | 18.2496 | 17.7504 | 18.1248 | 0.5664 | +0.374 (+2.11%) | 886,400 |
| 12 Oct 1987 | USD | 17.7504 | 18.7504 | 17.7504 | 17.7504 | 0.5547 | -1 (-5.33%) | 883,200 |
| 9 Oct 1987 | USD | 18.7504 | 18.7504 | 18.7504 | 18.7504 | 0.5859 | 0.0 (0.0%) | 0 |
| 8 Oct 1987 | USD | 18.7504 | 19 | 18.7504 | 18.7504 | 0.5859 | 0.0 (0.0%) | 220,800 |
| 7 Oct 1987 | USD | 18.7504 | 19 | 18.7504 | 18.7504 | 0.5859 | -0.25 (-1.31%) | 108,800 |
| 6 Oct 1987 | USD | 19 | 19.2496 | 19 | 19 | 0.5938 | -0.25 (-1.30%) | 60,800 |
| 5 Oct 1987 | USD | 19.2496 | 19.2496 | 19 | 19.2496 | 0.6016 | +0.374 (+1.98%) | 752,000 |
| 2 Oct 1987 | USD | 18.8752 | 19.2496 | 18.7504 | 18.8752 | 0.5898 | 0.0 (0.0%) | 1,126,400 |
| 1 Oct 1987 | USD | 18.8752 | 19 | 18.5008 | 18.8752 | 0.5898 | +0.626 (+3.43%) | 825,600 |
| 30 Sep 1987 | USD | 18.2496 | 18.7504 | 18 | 18.2496 | 0.5703 | +0.25 (+1.39%) | 134,400 |
| 29 Sep 1987 | USD | 18 | 18.2496 | 18 | 18 | 0.5625 | -0.501 (-2.71%) | 326,400 |
| 28 Sep 1987 | USD | 18.5008 | 18.5008 | 18 | 18.5008 | 0.5782 | 0.0 (0.0%) | 256,000 |
| 25 Sep 1987 | USD | 18.5008 | 18.5008 | 18.2496 | 18.5008 | 0.5782 | +0.251 (+1.38%) | 131,200 |
| 24 Sep 1987 | USD | 18.2496 | 18.7504 | 18.2496 | 18.2496 | 0.5703 | -0.251 (-1.36%) | 198,400 |
| 23 Sep 1987 | USD | 18.5008 | 18.5008 | 18 | 18.5008 | 0.5782 | +0.501 (+2.78%) | 179,200 |
| 22 Sep 1987 | USD | 18 | 18 | 17.7504 | 18 | 0.5625 | 0.0 (0.0%) | 41,600 |
| 21 Sep 1987 | USD | 18 | 18 | 17.5008 | 18 | 0.5625 | 0.0 (0.0%) | 70,400 |
| 18 Sep 1987 | USD | 18 | 18 | 17.5008 | 18 | 0.5625 | +0.25 (+1.41%) | 92,800 |
| 17 Sep 1987 | USD | 17.7504 | 17.7504 | 17.5008 | 17.7504 | 0.5547 | 0.0 (0.0%) | 64,000 |
| 16 Sep 1987 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 0.5547 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | USD | 17.7504 | 18 | 17.7504 | 17.7504 | 0.5547 | -0.25 (-1.39%) | 32,000 |
| 14 Sep 1987 | USD | 18 | 18 | 17.7504 | 18 | 0.5625 | 0.0 (0.0%) | 108,800 |
| 11 Sep 1987 | USD | 18 | 18 | 17.5008 | 18 | 0.5625 | +0.499 (+2.85%) | 144,000 |
| 10 Sep 1987 | USD | 17.5008 | 17.5008 | 16.7504 | 17.5008 | 0.5469 | +1 (+6.06%) | 512,000 |
| 9 Sep 1987 | USD | 16.5008 | 16.7504 | 16.2496 | 16.5008 | 0.5157 | 0.0 (0.0%) | 140,800 |
| 8 Sep 1987 | USD | 16.5008 | 17.7504 | 16.5008 | 16.5008 | 0.5157 | -1.499 (-8.33%) | 470,400 |
| 7 Sep 1987 | USD | 18 | 18 | 18 | 18 | 0.5625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 18 | 18 | 17.7504 | 18 | 0.5625 | 0.0 (0.0%) | 96,000 |
| 3 Sep 1987 | USD | 18 | 18.2496 | 17.7504 | 18 | 0.5625 | +0.25 (+1.41%) | 816,000 |
