| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 17.7504 | 19.2496 | 17.7504 | 17.7504 | 0.5547 | -1.499 (-7.79%) | 963,200 |
| 1 Sep 1987 | USD | 19.2496 | 19.7504 | 19.1248 | 19.2496 | 0.6016 | -0.251 (-1.29%) | 857,600 |
| 31 Aug 1987 | USD | 19.5008 | 19.5008 | 19.2496 | 19.5008 | 0.6094 | 0.0 (0.0%) | 288,000 |
| 28 Aug 1987 | USD | 19.5008 | 19.7504 | 19.1248 | 19.5008 | 0.6094 | -0.25 (-1.26%) | 2,569,600 |
| 27 Aug 1987 | USD | 19.7504 | 19.7504 | 19.2496 | 19.7504 | 0.6172 | +0.501 (+2.60%) | 28,800 |
| 26 Aug 1987 | USD | 19.2496 | 19.7504 | 19.2496 | 19.2496 | 0.6016 | +0.25 (+1.31%) | 1,068,800 |
| 25 Aug 1987 | USD | 19 | 19 | 18.2496 | 19 | 0.5938 | +0.875 (+4.83%) | 387,200 |
| 24 Aug 1987 | USD | 18.1248 | 18.2496 | 18 | 18.1248 | 0.5664 | -0.125 (-0.68%) | 473,600 |
| 21 Aug 1987 | USD | 18.2496 | 18.2496 | 18 | 18.2496 | 0.5703 | 0.0 (0.0%) | 102,400 |
| 20 Aug 1987 | USD | 18.2496 | 18.2496 | 18 | 18.2496 | 0.5703 | 0.0 (0.0%) | 64,000 |
| 19 Aug 1987 | USD | 18.2496 | 18.2496 | 18 | 18.2496 | 0.5703 | 0.0 (0.0%) | 44,800 |
| 18 Aug 1987 | USD | 18.2496 | 18.2496 | 17.7504 | 18.2496 | 0.5703 | +0.125 (+0.69%) | 547,200 |
| 17 Aug 1987 | USD | 18.1248 | 18.1248 | 18.1248 | 18.1248 | 0.5664 | 0.0 (0.0%) | 25,600 |
| 14 Aug 1987 | USD | 18.1248 | 18.1248 | 17.7504 | 18.1248 | 0.5664 | +0.374 (+2.11%) | 688,000 |
| 13 Aug 1987 | USD | 17.7504 | 18.2496 | 17.7504 | 17.7504 | 0.5547 | -0.374 (-2.07%) | 3,088,000 |
| 12 Aug 1987 | USD | 18.1248 | 18.2496 | 18 | 18.1248 | 0.5664 | -0.125 (-0.68%) | 867,200 |
| 11 Aug 1987 | USD | 18.2496 | 18.2496 | 17.7504 | 18.2496 | 0.5703 | +0.25 (+1.39%) | 201,600 |
| 10 Aug 1987 | USD | 18 | 18 | 17.7504 | 18 | 0.5625 | +0.499 (+2.85%) | 1,030,400 |
| 7 Aug 1987 | USD | 17.5008 | 18 | 17.5008 | 17.5008 | 0.5469 | 0.0 (0.0%) | 915,200 |
| 6 Aug 1987 | USD | 17.5008 | 18 | 17.5008 | 17.5008 | 0.5469 | -0.25 (-1.41%) | 48,000 |
| 5 Aug 1987 | USD | 17.7504 | 17.7504 | 17.5008 | 17.7504 | 0.5547 | -0.25 (-1.39%) | 105,600 |
| 4 Aug 1987 | USD | 18 | 18.2496 | 18 | 18 | 0.5625 | 0.0 (0.0%) | 489,600 |
| 3 Aug 1987 | USD | 18 | 18.5008 | 17.7504 | 18 | 0.5625 | +0.25 (+1.41%) | 201,600 |
| 31 Jul 1987 | USD | 17.7504 | 18.2496 | 17.7504 | 17.7504 | 0.5547 | -0.499 (-2.74%) | 499,200 |
| 30 Jul 1987 | USD | 18.2496 | 18.2496 | 18 | 18.2496 | 0.5703 | -0.251 (-1.36%) | 224,000 |
| 29 Jul 1987 | USD | 18.5008 | 18.5008 | 18.2496 | 18.5008 | 0.5782 | 0.0 (0.0%) | 41,600 |
| 28 Jul 1987 | USD | 18.5008 | 18.5008 | 18 | 18.5008 | 0.5782 | 0.0 (0.0%) | 352,000 |
| 27 Jul 1987 | USD | 18.5008 | 18.5008 | 18 | 18.5008 | 0.5782 | 0.0 (0.0%) | 454,400 |
| 24 Jul 1987 | USD | 18.5008 | 18.5008 | 18.2496 | 18.5008 | 0.5782 | +0.251 (+1.38%) | 102,400 |
| 23 Jul 1987 | USD | 18.2496 | 18.2496 | 18 | 18.2496 | 0.5703 | 0.0 (0.0%) | 182,400 |
