| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 18.2496 | 18.2496 | 17.8752 | 18.2496 | 0.5703 | +0.25 (+1.39%) | 153,600 |
| 21 Jul 1987 | USD | 18 | 18.2496 | 17.7504 | 18 | 0.5625 | +0.25 (+1.41%) | 83,200 |
| 20 Jul 1987 | USD | 17.7504 | 18 | 17.7504 | 17.7504 | 0.5547 | 0.0 (0.0%) | 48,000 |
| 17 Jul 1987 | USD | 17.7504 | 18 | 17.5008 | 17.7504 | 0.5547 | 0.0 (0.0%) | 393,600 |
| 16 Jul 1987 | USD | 17.7504 | 17.7504 | 17.5008 | 17.7504 | 0.5547 | +0.25 (+1.43%) | 643,200 |
| 15 Jul 1987 | USD | 17.5008 | 17.7504 | 17.5008 | 17.5008 | 0.5469 | 0.0 (0.0%) | 268,800 |
| 14 Jul 1987 | USD | 17.5008 | 17.6256 | 17.5008 | 17.5008 | 0.5469 | +0.126 (+0.73%) | 374,400 |
| 13 Jul 1987 | USD | 17.3744 | 17.7504 | 17.3744 | 17.3744 | 0.543 | -0.126 (-0.72%) | 448,000 |
| 10 Jul 1987 | USD | 17.5008 | 17.5008 | 17.3744 | 17.5008 | 0.5469 | -0.125 (-0.71%) | 38,400 |
| 9 Jul 1987 | USD | 17.6256 | 17.6256 | 17.3744 | 17.6256 | 0.5508 | +0.125 (+0.71%) | 128,000 |
| 8 Jul 1987 | USD | 17.5008 | 17.7504 | 17.2496 | 17.5008 | 0.5469 | -0.125 (-0.71%) | 489,600 |
| 7 Jul 1987 | USD | 17.6256 | 17.6256 | 17.2496 | 17.6256 | 0.5508 | 0.0 (0.0%) | 176,000 |
| 6 Jul 1987 | USD | 17.6256 | 17.6256 | 17.2496 | 17.6256 | 0.5508 | +0.376 (+2.18%) | 972,800 |
| 3 Jul 1987 | USD | 17.2496 | 17.2496 | 17.2496 | 17.2496 | 0.5391 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 17.2496 | 17.6256 | 17.1248 | 17.2496 | 0.5391 | +0.125 (+0.73%) | 259,200 |
| 1 Jul 1987 | USD | 17.1248 | 17.5008 | 17.1248 | 17.1248 | 0.5352 | -0.376 (-2.15%) | 320,000 |
| 30 Jun 1987 | USD | 17.5008 | 17.5008 | 17.1248 | 17.5008 | 0.5469 | +0.251 (+1.46%) | 480,000 |
| 29 Jun 1987 | USD | 17.2496 | 17.2496 | 17.2496 | 17.2496 | 0.5391 | -0.125 (-0.72%) | 150,400 |
| 26 Jun 1987 | USD | 17.3744 | 17.5008 | 17 | 17.3744 | 0.543 | +0.125 (+0.72%) | 569,600 |
| 25 Jun 1987 | USD | 17.2496 | 17.2496 | 16.7504 | 17.2496 | 0.5391 | +0.25 (+1.47%) | 9,600 |
| 24 Jun 1987 | USD | 17 | 17 | 16.7504 | 17 | 0.5312 | +0.25 (+1.49%) | 2,089,600 |
| 23 Jun 1987 | USD | 16.7504 | 17.2496 | 16.7504 | 16.7504 | 0.5234 | -0.25 (-1.47%) | 2,163,200 |
| 22 Jun 1987 | USD | 17 | 17 | 16.5008 | 17 | 0.5312 | 0.0 (0.0%) | 4,220,800 |
| 19 Jun 1987 | USD | 17 | 17 | 16.7504 | 17 | 0.5312 | 0.0 (0.0%) | 310,400 |
| 18 Jun 1987 | USD | 17 | 17 | 17 | 17 | 0.5312 | +0.25 (+1.49%) | 6,400 |
| 17 Jun 1987 | USD | 16.7504 | 16.7504 | 16.7504 | 16.7504 | 0.5234 | 0.0 (0.0%) | 32,000 |
| 16 Jun 1987 | USD | 16.7504 | 17 | 16.7504 | 16.7504 | 0.5234 | -0.25 (-1.47%) | 1,468,800 |
| 15 Jun 1987 | USD | 17 | 17 | 16.5008 | 17 | 0.5312 | +0.499 (+3.03%) | 4,566,400 |
| 12 Jun 1987 | USD | 16.5008 | 16.7504 | 16 | 16.5008 | 0.5157 | +0.126 (+0.77%) | 684,800 |
| 11 Jun 1987 | USD | 16.3744 | 16.3744 | 16.2496 | 16.3744 | 0.5117 | 0.0 (0.0%) | 12,800 |
