| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 16.3744 | 16.8752 | 16 | 16.3744 | 0.5117 | -0.501 (-2.97%) | 1,728,000 |
| 9 Jun 1987 | USD | 16.8752 | 16.8752 | 16.6256 | 16.8752 | 0.5273 | +0.125 (+0.75%) | 931,200 |
| 8 Jun 1987 | USD | 16.7504 | 17.1248 | 16.7504 | 16.7504 | 0.5234 | -0.25 (-1.47%) | 598,400 |
| 5 Jun 1987 | USD | 17 | 17.2496 | 17 | 17 | 0.5312 | 0.0 (0.0%) | 12,800 |
| 4 Jun 1987 | USD | 17 | 17.3744 | 17 | 17 | 0.5312 | -0.125 (-0.73%) | 883,200 |
| 3 Jun 1987 | USD | 17.1248 | 17.2496 | 17 | 17.1248 | 0.5352 | +0.125 (+0.73%) | 995,200 |
| 2 Jun 1987 | USD | 17 | 17.2496 | 17 | 17 | 0.5312 | +0.25 (+1.49%) | 2,000,000 |
| 1 Jun 1987 | USD | 16.7504 | 17.1248 | 16.5008 | 16.7504 | 0.5234 | +0.25 (+1.51%) | 835,200 |
| 29 May 1987 | USD | 16.5008 | 16.7504 | 16.5008 | 16.5008 | 0.5157 | 0.0 (0.0%) | 2,860,800 |
| 28 May 1987 | USD | 16.5008 | 17 | 16.5008 | 16.5008 | 0.5157 | -0.25 (-1.49%) | 44,800 |
| 27 May 1987 | USD | 16.7504 | 17 | 16.7504 | 16.7504 | 0.5234 | -0.125 (-0.74%) | 883,200 |
| 26 May 1987 | USD | 16.8752 | 17 | 16.2496 | 16.8752 | 0.5273 | +0.374 (+2.27%) | 1,651,200 |
| 25 May 1987 | USD | 16.5008 | 16.5008 | 16.5008 | 16.5008 | 0.5157 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 16.5008 | 16.5008 | 16.2496 | 16.5008 | 0.5157 | -0.25 (-1.49%) | 441,600 |
| 21 May 1987 | USD | 16.7504 | 16.7504 | 16.5008 | 16.7504 | 0.5234 | 0.0 (0.0%) | 892,800 |
| 20 May 1987 | USD | 16.7504 | 16.7504 | 16.5008 | 16.7504 | 0.5234 | +0.25 (+1.51%) | 227,200 |
| 19 May 1987 | USD | 16.5008 | 17 | 16.5008 | 16.5008 | 0.5157 | 0.0 (0.0%) | 51,200 |
| 18 May 1987 | USD | 16.5008 | 16.7504 | 16.2496 | 16.5008 | 0.5157 | +0.251 (+1.55%) | 1,337,600 |
| 15 May 1987 | USD | 16.2496 | 16.5008 | 16.2496 | 16.2496 | 0.5078 | 0.0 (0.0%) | 572,800 |
| 14 May 1987 | USD | 16.2496 | 16.5008 | 15.7504 | 16.2496 | 0.5078 | +0.499 (+3.17%) | 1,337,600 |
| 13 May 1987 | USD | 15.7504 | 16.2496 | 15.5008 | 15.7504 | 0.4922 | 0.0 (0.0%) | 160,000 |
| 12 May 1987 | USD | 15.7504 | 15.7504 | 15.5008 | 15.7504 | 0.4922 | +0.25 (+1.61%) | 44,800 |
| 11 May 1987 | USD | 15.5008 | 15.6256 | 15.5008 | 15.5008 | 0.4844 | +0.501 (+3.34%) | 185,600 |
| 8 May 1987 | USD | 15 | 15.2496 | 14.7504 | 15 | 0.4688 | +0.25 (+1.69%) | 160,000 |
| 7 May 1987 | USD | 14.7504 | 15 | 14.7504 | 14.7504 | 0.461 | -0.25 (-1.66%) | 83,200 |
| 6 May 1987 | USD | 15 | 15 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 0 |
| 5 May 1987 | USD | 15 | 15 | 14.5008 | 15 | 0.4688 | +0.374 (+2.56%) | 1,715,200 |
| 4 May 1987 | USD | 14.6256 | 14.7504 | 14.2496 | 14.6256 | 0.4571 | +0.125 (+0.86%) | 1,065,600 |
| 1 May 1987 | USD | 14.5008 | 14.5008 | 14.2496 | 14.5008 | 0.4531 | +0.126 (+0.88%) | 201,600 |
| 30 Apr 1987 | USD | 14.3744 | 14.5008 | 14.2496 | 14.3744 | 0.4492 | -0.376 (-2.55%) | 361,600 |
