| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 0.461 | +0.501 (+3.51%) | 6,400 |
| 28 Apr 1987 | USD | 14.2496 | 14.7504 | 14.2496 | 14.2496 | 0.4453 | 0.0 (0.0%) | 387,200 |
| 27 Apr 1987 | USD | 14.2496 | 14.3744 | 13.7504 | 14.2496 | 0.4453 | -0.251 (-1.73%) | 3,932,800 |
| 24 Apr 1987 | USD | 14.5008 | 14.5008 | 14 | 14.5008 | 0.4531 | -0.499 (-3.33%) | 470,400 |
| 23 Apr 1987 | USD | 15 | 15 | 14.5008 | 15 | 0.4688 | +0.25 (+1.69%) | 67,200 |
| 22 Apr 1987 | USD | 14.7504 | 15 | 14.7504 | 14.7504 | 0.461 | -0.25 (-1.66%) | 217,600 |
| 21 Apr 1987 | USD | 15 | 15 | 14.7504 | 15 | 0.4688 | -0.25 (-1.64%) | 5,897,600 |
| 20 Apr 1987 | USD | 15.2496 | 15.7504 | 15 | 15.2496 | 0.4765 | +0.25 (+1.66%) | 1,660,800 |
| 17 Apr 1987 | USD | 15 | 15 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15 | 15 | 14.5008 | 15 | 0.4688 | +0.25 (+1.69%) | 198,400 |
| 15 Apr 1987 | USD | 14.7504 | 15 | 14.5008 | 14.7504 | 0.461 | +0.25 (+1.72%) | 528,000 |
| 14 Apr 1987 | USD | 14.5008 | 15.2496 | 14.5008 | 14.5008 | 0.4531 | -0.499 (-3.33%) | 1,577,600 |
| 13 Apr 1987 | USD | 15 | 15.2496 | 14.7504 | 15 | 0.4688 | 0.0 (0.0%) | 880,000 |
| 10 Apr 1987 | USD | 15 | 15 | 15 | 15 | 0.4688 | -0.501 (-3.23%) | 38,400 |
| 9 Apr 1987 | USD | 15.5008 | 15.5008 | 15 | 15.5008 | 0.4844 | +0.376 (+2.49%) | 374,400 |
| 8 Apr 1987 | USD | 15.1248 | 15.5008 | 15 | 15.1248 | 0.4727 | +0.125 (+0.83%) | 432,000 |
| 7 Apr 1987 | USD | 15 | 15.5008 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 537,600 |
| 6 Apr 1987 | USD | 15 | 15.6256 | 15 | 15 | 0.4688 | -0.374 (-2.44%) | 4,790,400 |
| 3 Apr 1987 | USD | 15.3744 | 15.5008 | 15 | 15.3744 | 0.4804 | -0.126 (-0.82%) | 355,200 |
| 2 Apr 1987 | USD | 15.5008 | 15.5008 | 15 | 15.5008 | 0.4844 | +0.251 (+1.65%) | 531,200 |
| 1 Apr 1987 | USD | 15.2496 | 15.2496 | 15 | 15.2496 | 0.4765 | -0.501 (-3.18%) | 374,400 |
| 31 Mar 1987 | USD | 15.7504 | 15.7504 | 15.2496 | 15.7504 | 0.4922 | +0.501 (+3.28%) | 230,400 |
| 30 Mar 1987 | USD | 15.2496 | 15.7504 | 15.2496 | 15.2496 | 0.4765 | -0.501 (-3.18%) | 1,110,400 |
| 27 Mar 1987 | USD | 15.7504 | 15.8752 | 15.5008 | 15.7504 | 0.4922 | 0.0 (0.0%) | 844,800 |
| 26 Mar 1987 | USD | 15.7504 | 16 | 15.5008 | 15.7504 | 0.4922 | +0.125 (+0.80%) | 166,400 |
| 25 Mar 1987 | USD | 15.6256 | 16 | 15.5008 | 15.6256 | 0.4883 | +0.125 (+0.81%) | 102,400 |
| 24 Mar 1987 | USD | 15.5008 | 16 | 15.5008 | 15.5008 | 0.4844 | -0.499 (-3.12%) | 435,200 |
| 23 Mar 1987 | USD | 16 | 16 | 15.5008 | 16 | 0.5 | +0.25 (+1.58%) | 547,200 |
| 20 Mar 1987 | USD | 15.7504 | 16 | 15.5008 | 15.7504 | 0.4922 | 0.0 (0.0%) | 192,000 |
| 19 Mar 1987 | USD | 15.7504 | 15.7504 | 15.5008 | 15.7504 | 0.4922 | 0.0 (0.0%) | 979,200 |
