| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 15.7504 | 16 | 15.7504 | 15.7504 | 0.4922 | -0.25 (-1.56%) | 364,800 |
| 3 Feb 1987 | USD | 16 | 16.2496 | 15.7504 | 16 | 0.5 | -0.25 (-1.54%) | 300,800 |
| 2 Feb 1987 | USD | 16.2496 | 16.2496 | 15.7504 | 16.2496 | 0.5078 | +0.25 (+1.56%) | 137,600 |
| 30 Jan 1987 | USD | 16 | 16.2496 | 16 | 16 | 0.5 | -0.25 (-1.54%) | 483,200 |
| 29 Jan 1987 | USD | 16.2496 | 16.5008 | 16 | 16.2496 | 0.5078 | -0.251 (-1.52%) | 2,880,000 |
| 28 Jan 1987 | USD | 16.5008 | 16.5008 | 16 | 16.5008 | 0.5157 | +0.251 (+1.55%) | 1,292,800 |
| 27 Jan 1987 | USD | 16.2496 | 16.5008 | 15.7504 | 16.2496 | 0.5078 | 0.0 (0.0%) | 352,000 |
| 26 Jan 1987 | USD | 16.2496 | 16.2496 | 15.7504 | 16.2496 | 0.5078 | 0.0 (0.0%) | 816,000 |
| 23 Jan 1987 | USD | 16.2496 | 16.5008 | 15.5008 | 16.2496 | 0.5078 | +0.749 (+4.83%) | 1,027,200 |
| 22 Jan 1987 | USD | 15.5008 | 16 | 15.5008 | 15.5008 | 0.4844 | 0.0 (0.0%) | 105,600 |
| 21 Jan 1987 | USD | 15.5008 | 15.7504 | 15.2496 | 15.5008 | 0.4844 | -0.25 (-1.58%) | 1,155,200 |
| 20 Jan 1987 | USD | 15.7504 | 16.7504 | 15.7504 | 15.7504 | 0.4922 | +0.25 (+1.61%) | 1,228,800 |
| 19 Jan 1987 | USD | 15.5008 | 16.2496 | 15.1248 | 15.5008 | 0.4844 | 0.0 (0.0%) | 1,360,000 |
| 16 Jan 1987 | USD | 15.5008 | 15.5008 | 14.6256 | 15.5008 | 0.4844 | +0.501 (+3.34%) | 1,632,000 |
| 15 Jan 1987 | USD | 15 | 15 | 13.8752 | 15 | 0.4688 | +1.125 (+8.11%) | 3,251,200 |
| 14 Jan 1987 | USD | 13.8752 | 14 | 13.5008 | 13.8752 | 0.4336 | -0.25 (-1.77%) | 880,000 |
| 13 Jan 1987 | USD | 14.1248 | 14.8752 | 14 | 14.1248 | 0.4414 | -0.626 (-4.24%) | 1,369,600 |
| 12 Jan 1987 | USD | 14.7504 | 15.2496 | 14.6256 | 14.7504 | 0.461 | -0.499 (-3.27%) | 358,400 |
| 9 Jan 1987 | USD | 15.2496 | 15.2496 | 15 | 15.2496 | 0.4765 | +0.25 (+1.66%) | 1,276,800 |
| 8 Jan 1987 | USD | 15 | 15.3744 | 14.8752 | 15 | 0.4688 | -0.125 (-0.83%) | 1,465,600 |
| 7 Jan 1987 | USD | 15.1248 | 15.1248 | 14.5008 | 15.1248 | 0.4727 | +0.374 (+2.54%) | 5,888,000 |
| 6 Jan 1987 | USD | 14.7504 | 14.8752 | 13.5008 | 14.7504 | 0.461 | +1.376 (+10.29%) | 2,041,600 |
| 5 Jan 1987 | USD | 13.3744 | 13.7504 | 13 | 13.3744 | 0.4179 | +0.125 (+0.94%) | 963,200 |
| 2 Jan 1987 | USD | 13.2496 | 13.2496 | 12.8752 | 13.2496 | 0.414 | +0.25 (+1.92%) | 80,000 |
| 1 Jan 1987 | USD | 13 | 13 | 13 | 13 | 0.4062 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 13 | 13 | 12.2496 | 13 | 0.4062 | +0.374 (+2.97%) | 460,800 |
| 30 Dec 1986 | USD | 12.6256 | 12.6256 | 12.1248 | 12.6256 | 0.3946 | +0.376 (+3.07%) | 1,673,600 |
| 29 Dec 1986 | USD | 12.2496 | 12.6256 | 12.2496 | 12.2496 | 0.3828 | -0.376 (-2.98%) | 4,771,200 |
| 26 Dec 1986 | USD | 12.6256 | 12.6256 | 12.3744 | 12.6256 | 0.3946 | +0.251 (+2.03%) | 1,945,600 |
| 25 Dec 1986 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 0.3867 | 0.0 (0.0%) | 0 |
