| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 19.7504 | 20.1248 | 19.7504 | 19.7504 | 0.4115 | +0.25 (+1.28%) | 364,800 |
| 13 Aug 1986 | USD | 19.5008 | 19.8752 | 19.5008 | 19.5008 | 0.4063 | -0.25 (-1.26%) | 48,000 |
| 12 Aug 1986 | USD | 19.7504 | 19.7504 | 18.8128 | 19.7504 | 0.4115 | +0.749 (+3.94%) | 787,200 |
| 11 Aug 1986 | USD | 19.0016 | 19.0016 | 18.4384 | 19.0016 | 0.3959 | +0.502 (+2.72%) | 523,200 |
| 8 Aug 1986 | USD | 18.4992 | 18.688 | 18.3136 | 18.4992 | 0.3854 | +0.25 (+1.37%) | 182,400 |
| 7 Aug 1986 | USD | 18.2496 | 18.8128 | 18.2496 | 18.2496 | 0.3802 | -0.752 (-3.96%) | 475,200 |
| 6 Aug 1986 | USD | 19.0016 | 19.1872 | 18.8128 | 19.0016 | 0.3959 | 0.0 (0.0%) | 2,611,200 |
| 5 Aug 1986 | USD | 19.0016 | 19.1872 | 19.0016 | 19.0016 | 0.3959 | 0.0 (0.0%) | 729,600 |
| 4 Aug 1986 | USD | 19.0016 | 19.936 | 18.8128 | 19.0016 | 0.3959 | -0.749 (-3.79%) | 1,147,200 |
| 1 Aug 1986 | USD | 19.7504 | 19.936 | 19.7504 | 19.7504 | 0.4115 | 0.0 (0.0%) | 196,800 |
| 31 Jul 1986 | USD | 19.7504 | 20.1248 | 19.7504 | 19.7504 | 0.4115 | 0.0 (0.0%) | 220,800 |
| 30 Jul 1986 | USD | 19.7504 | 20.1248 | 19.5616 | 19.7504 | 0.4115 | -0.25 (-1.25%) | 302,400 |
| 29 Jul 1986 | USD | 20 | 20 | 19.6256 | 20 | 0.4167 | 0.0 (0.0%) | 345,600 |
| 28 Jul 1986 | USD | 20 | 20.1888 | 19.4368 | 20 | 0.4167 | +0.749 (+3.89%) | 681,600 |
| 25 Jul 1986 | USD | 19.2512 | 19.2512 | 19.0624 | 19.2512 | 0.4011 | +0.378 (+2.00%) | 201,600 |
| 24 Jul 1986 | USD | 18.8736 | 18.8736 | 18.8736 | 18.8736 | 0.3932 | -0.253 (-1.32%) | 624,000 |
| 23 Jul 1986 | USD | 19.1264 | 19.312 | 19.1264 | 19.1264 | 0.3985 | 0.0 (0.0%) | 475,200 |
| 22 Jul 1986 | USD | 19.1264 | 19.1264 | 19.1264 | 19.1264 | 0.3985 | -0.125 (-0.65%) | 441,600 |
| 21 Jul 1986 | USD | 19.2512 | 19.2512 | 19.0624 | 19.2512 | 0.4011 | 0.0 (0.0%) | 187,200 |
| 18 Jul 1986 | USD | 19.2512 | 19.4368 | 18.8736 | 19.2512 | 0.4011 | +0.502 (+2.68%) | 432,000 |
| 17 Jul 1986 | USD | 18.7488 | 19.1264 | 18.7488 | 18.7488 | 0.3906 | -0.502 (-2.61%) | 259,200 |
| 16 Jul 1986 | USD | 19.2512 | 19.2512 | 18.688 | 19.2512 | 0.4011 | +0.502 (+2.68%) | 873,600 |
| 15 Jul 1986 | USD | 18.7488 | 18.9376 | 18.5632 | 18.7488 | 0.3906 | 0.0 (0.0%) | 2,385,600 |
| 14 Jul 1986 | USD | 18.7488 | 18.9376 | 18.7488 | 18.7488 | 0.3906 | -0.378 (-1.97%) | 864,000 |
| 11 Jul 1986 | USD | 19.1264 | 19.5008 | 19.1264 | 19.1264 | 0.3985 | -0.374 (-1.92%) | 331,200 |
| 10 Jul 1986 | USD | 19.5008 | 19.5008 | 19.5008 | 19.5008 | 0.4063 | 0.0 (0.0%) | 9,600 |
| 9 Jul 1986 | USD | 19.5008 | 19.5008 | 18.9376 | 19.5008 | 0.4063 | +0.25 (+1.30%) | 153,600 |
| 8 Jul 1986 | USD | 19.2512 | 20.1888 | 19.2512 | 19.2512 | 0.4011 | -0.874 (-4.34%) | 1,536,000 |
| 7 Jul 1986 | USD | 20.1248 | 20.3136 | 20.1248 | 20.1248 | 0.4193 | -0.25 (-1.23%) | 398,400 |
| 4 Jul 1986 | USD | 20.3744 | 20.3744 | 20.3744 | 20.3744 | 0.4245 | 0.0 (0.0%) | 0 |
