| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 20.1248 | 20.3136 | 19.936 | 20.1248 | 0.4193 | +0.125 (+0.62%) | 681,600 |
| 1 Jul 1986 | USD | 20 | 20.3744 | 20 | 20 | 0.4167 | -0.499 (-2.44%) | 288,000 |
| 30 Jun 1986 | USD | 20.4992 | 20.4992 | 19.1872 | 20.4992 | 0.4271 | +1.498 (+7.88%) | 1,531,200 |
| 27 Jun 1986 | USD | 19.0016 | 19.1872 | 19.0016 | 19.0016 | 0.3959 | -0.25 (-1.30%) | 364,800 |
| 26 Jun 1986 | USD | 19.2512 | 19.2512 | 19.2512 | 19.2512 | 0.4011 | 0.0 (0.0%) | 43,200 |
| 25 Jun 1986 | USD | 19.2512 | 19.2512 | 18.688 | 19.2512 | 0.4011 | +0.502 (+2.68%) | 465,600 |
| 24 Jun 1986 | USD | 18.7488 | 18.9376 | 18.5632 | 18.7488 | 0.3906 | -0.253 (-1.33%) | 1,987,200 |
| 23 Jun 1986 | USD | 19.0016 | 19.1872 | 19.0016 | 19.0016 | 0.3959 | -0.25 (-1.30%) | 542,400 |
| 20 Jun 1986 | USD | 19.2512 | 19.2512 | 19.0624 | 19.2512 | 0.4011 | 0.0 (0.0%) | 153,600 |
| 19 Jun 1986 | USD | 19.2512 | 19.2512 | 19.0624 | 19.2512 | 0.4011 | +0.125 (+0.65%) | 460,800 |
| 18 Jun 1986 | USD | 19.1264 | 19.1264 | 18.9376 | 19.1264 | 0.3985 | +0.125 (+0.66%) | 729,600 |
| 17 Jun 1986 | USD | 19.0016 | 19.5616 | 18.624 | 19.0016 | 0.3959 | -0.499 (-2.56%) | 1,833,600 |
| 16 Jun 1986 | USD | 19.5008 | 19.6864 | 19.5008 | 19.5008 | 0.4063 | -0.125 (-0.64%) | 436,800 |
| 13 Jun 1986 | USD | 19.6256 | 19.6256 | 19.6256 | 19.6256 | 0.4089 | 0.0 (0.0%) | 513,600 |
| 12 Jun 1986 | USD | 19.6256 | 19.8112 | 19.4368 | 19.6256 | 0.4089 | +0.25 (+1.29%) | 1,041,600 |
| 11 Jun 1986 | USD | 19.376 | 19.376 | 18.8128 | 19.376 | 0.4037 | +0.877 (+4.74%) | 494,400 |
| 10 Jun 1986 | USD | 18.4992 | 18.4992 | 18.3136 | 18.4992 | 0.3854 | +0.25 (+1.37%) | 518,400 |
| 9 Jun 1986 | USD | 18.2496 | 18.4384 | 18.064 | 18.2496 | 0.3802 | +0.25 (+1.39%) | 1,310,400 |
| 6 Jun 1986 | USD | 18 | 18 | 17.6256 | 18 | 0.375 | +0.25 (+1.41%) | 1,838,400 |
| 5 Jun 1986 | USD | 17.7504 | 17.7504 | 17.5616 | 17.7504 | 0.3698 | 0.0 (0.0%) | 528,000 |
| 4 Jun 1986 | USD | 17.7504 | 17.7504 | 17.5616 | 17.7504 | 0.3698 | 0.0 (0.0%) | 307,200 |
| 3 Jun 1986 | USD | 17.7504 | 17.7504 | 17.5616 | 17.7504 | 0.3698 | +0.125 (+0.71%) | 1,444,800 |
| 2 Jun 1986 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 0.3672 | -0.125 (-0.70%) | 542,400 |
| 30 May 1986 | USD | 17.7504 | 17.7504 | 17.5616 | 17.7504 | 0.3698 | 0.0 (0.0%) | 4,655,999 |
| 29 May 1986 | USD | 17.7504 | 17.7504 | 17.5616 | 17.7504 | 0.3698 | -0.125 (-0.70%) | 196,800 |
| 28 May 1986 | USD | 17.8752 | 17.8752 | 17.6864 | 17.8752 | 0.3724 | +0.374 (+2.14%) | 177,600 |
| 27 May 1986 | USD | 17.5008 | 17.6864 | 17.5008 | 17.5008 | 0.3646 | 0.0 (0.0%) | 1,872,000 |
| 26 May 1986 | USD | 17.5008 | 17.5008 | 17.5008 | 17.5008 | 0.3646 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 17.5008 | 17.5008 | 17.5008 | 17.5008 | 0.3646 | +0.125 (+0.72%) | 43,200 |
| 22 May 1986 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 0.362 | -0.374 (-2.11%) | 28,800 |
